Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:07 | 100 | 995,3500 |
11.06.25 21:37:07 | 100 | 995,3100 |
11.06.25 21:37:07 | 100 | 995,2000 |
11.06.25 21:37:07 | 100 | 995,2000 |
11.06.25 21:37:05 | 100 | 994,8500 |
11.06.25 21:37:04 | 100 | 995,0250 |
11.06.25 21:37:01 | 104 | 995,0250 |
11.06.25 21:37:00 | 100 | 995,0000 |
11.06.25 21:37:00 | 100 | 995,0250 |
11.06.25 21:36:45 | 101 | 994,9350 |
11.06.25 21:36:44 | 200 | 994,6600 |
11.06.25 21:36:44 | 101 | 994,3800 |
11.06.25 21:36:44 | 100 | 994,6600 |
11.06.25 21:36:44 | 100 | 994,6600 |
11.06.25 21:36:44 | 100 | 994,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:44 | 100 | 994,6600 |
11.06.25 21:36:44 | 200 | 994,6600 |
11.06.25 21:36:44 | 100 | 994,6600 |
11.06.25 21:36:43 | 100 | 994,3800 |
11.06.25 21:36:27 | 100 | 994,3100 |
11.06.25 21:36:27 | 100 | 994,3100 |
11.06.25 21:36:25 | 100 | 994,4750 |
11.06.25 21:36:25 | 102 | 994,4750 |
11.06.25 21:36:25 | 100 | 994,1700 |
11.06.25 21:36:25 | 100 | 994,2500 |
11.06.25 21:36:25 | 115 | 994,2600 |
11.06.25 21:36:09 | 116 | 994,7798 |
11.06.25 21:36:03 | 170 | 994,7032 |
11.06.25 21:35:58 | 100 | 994,6300 |
11.06.25 21:35:50 | 100 | 994,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:44 | 101 | 994,2400 |
11.06.25 21:35:32 | 100 | 994,1500 |
11.06.25 21:35:31 | 100 | 994,0750 |
11.06.25 21:35:29 | 101 | 994,0250 |
11.06.25 21:35:28 | 100 | 994,0000 |
11.06.25 21:35:28 | 100 | 994,0000 |
11.06.25 21:35:28 | 102 | 994,0000 |
11.06.25 21:35:28 | 100 | 994,0000 |
11.06.25 21:35:28 | 100 | 994,0000 |
11.06.25 21:35:28 | 100 | 994,0000 |
11.06.25 21:35:28 | 106 | 994,1750 |
11.06.25 21:35:28 | 100 | 994,0200 |
11.06.25 21:35:23 | 103 | 994,3500 |
11.06.25 21:35:22 | 221 | 994,4904 |
11.06.25 21:35:13 | 252 | 994,6499 |