Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:03 | 100 | 885,9900 |
27.09.24 21:50:02 | 100 | 885,8500 |
27.09.24 21:50:02 | 100 | 885,8400 |
27.09.24 21:50:01 | 100 | 885,7600 |
27.09.24 21:50:00 | 495 | 885,1500 |
27.09.24 21:49:52 | 125 | 885,5100 |
27.09.24 21:49:51 | 100 | 885,7000 |
27.09.24 21:49:30 | 1,00 Tsd. | 885,6751 |
27.09.24 21:49:30 | 200 | 885,7800 |
27.09.24 21:49:28 | 100 | 885,7000 |
27.09.24 21:49:28 | 100 | 885,7000 |
27.09.24 21:49:17 | 100 | 885,7800 |
27.09.24 21:49:16 | 100 | 885,6500 |
27.09.24 21:49:16 | 100 | 885,6700 |
27.09.24 21:49:16 | 100 | 885,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:16 | 100 | 885,6500 |
27.09.24 21:49:16 | 100 | 885,6300 |
27.09.24 21:49:15 | 100 | 885,5500 |
27.09.24 21:49:15 | 100 | 885,5500 |
27.09.24 21:49:15 | 100 | 885,5500 |
27.09.24 21:49:15 | 100 | 885,5500 |
27.09.24 21:49:08 | 100 | 885,4800 |
27.09.24 21:49:08 | 100 | 885,4800 |
27.09.24 21:49:08 | 100 | 885,4400 |
27.09.24 21:49:08 | 100 | 885,4800 |
27.09.24 21:49:08 | 100 | 885,4100 |
27.09.24 21:49:08 | 100 | 885,4400 |
27.09.24 21:49:08 | 100 | 885,4600 |
27.09.24 21:49:08 | 100 | 885,4500 |
27.09.24 21:49:08 | 100 | 885,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:08 | 100 | 885,4500 |
27.09.24 21:49:08 | 125 | 885,4100 |
27.09.24 21:48:26 | 100 | 885,2800 |
27.09.24 21:48:26 | 100 | 885,4499 |
27.09.24 21:48:23 | 125 | 885,1100 |
27.09.24 21:48:21 | 400 | 885,0800 |
27.09.24 21:48:21 | 233 | 885,0000 |
27.09.24 21:48:21 | 100 | 885,0000 |
27.09.24 21:48:21 | 100 | 885,0200 |
27.09.24 21:48:21 | 1,07 Tsd. | 885,0000 |
27.09.24 21:48:21 | 100 | 885,0100 |
27.09.24 21:48:21 | 100 | 885,0800 |
27.09.24 21:48:21 | 150 | 885,1000 |
27.09.24 21:48:21 | 100 | 885,1300 |
27.09.24 21:48:21 | 100 | 885,1100 |