Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:21 | 200 | 1.003,4200 |
10.06.25 20:56:21 | 200 | 1.003,0800 |
10.06.25 20:56:21 | 200 | 1.003,0800 |
10.06.25 20:56:21 | 200 | 1.003,1550 |
10.06.25 20:56:21 | 100 | 1.003,3400 |
10.06.25 20:56:21 | 100 | 1.003,3300 |
10.06.25 20:56:21 | 109 | 1.003,4200 |
10.06.25 20:56:21 | 300 | 1.003,0650 |
10.06.25 20:56:03 | 136 | 1.003,1100 |
10.06.25 20:55:58 | 100 | 1.002,7750 |
10.06.25 20:55:20 | 160 | 1.003,5239 |
10.06.25 20:55:12 | 100 | 1.003,1400 |
10.06.25 20:55:12 | 100 | 1.003,1400 |
10.06.25 20:55:12 | 200 | 1.003,1400 |
10.06.25 20:55:12 | 200 | 1.003,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:12 | 200 | 1.003,1400 |
10.06.25 20:55:07 | 1,46 Tsd. | 1.002,7101 |
10.06.25 20:54:44 | 600 | 1.003,1450 |
10.06.25 20:54:41 | 290 | 1.003,0232 |
10.06.25 20:54:04 | 100 | 1.003,2100 |
10.06.25 20:54:01 | 100 | 1.003,2200 |
10.06.25 20:53:58 | 120 | 1.002,9716 |
10.06.25 20:53:09 | 232 | 1.003,2050 |
10.06.25 20:53:08 | 150 | 1.003,7099 |
10.06.25 20:52:25 | 100 | 1.003,4600 |
10.06.25 20:52:25 | 100 | 1.003,4600 |
10.06.25 20:52:25 | 100 | 1.003,4600 |
10.06.25 20:52:25 | 100 | 1.003,4700 |
10.06.25 20:52:20 | 100 | 1.003,6600 |
10.06.25 20:52:20 | 100 | 1.003,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:20 | 100 | 1.003,6600 |
10.06.25 20:52:20 | 160 | 1.003,6600 |
10.06.25 20:52:09 | 500 | 1.003,8100 |
10.06.25 20:51:25 | 200 | 1.003,4501 |
10.06.25 20:50:49 | 100 | 1.003,7850 |
10.06.25 20:50:20 | 100 | 1.003,8700 |
10.06.25 20:50:20 | 100 | 1.003,8700 |
10.06.25 20:50:10 | 100 | 1.003,8950 |
10.06.25 20:50:09 | 200 | 1.004,1994 |
10.06.25 20:50:04 | 100 | 1.003,9500 |
10.06.25 20:50:04 | 438 | 1.004,0000 |
10.06.25 20:50:04 | 100 | 1.004,0000 |
10.06.25 20:50:04 | 489 | 1.004,0000 |
10.06.25 20:50:04 | 245 | 1.003,8800 |
10.06.25 20:50:04 | 100 | 1.003,8300 |