Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:03 | 100 | 886,7500 |
27.09.24 21:52:03 | 100 | 886,7700 |
27.09.24 21:52:02 | 100 | 887,1000 |
27.09.24 21:52:02 | 100 | 887,1300 |
27.09.24 21:51:59 | 100 | 887,1700 |
27.09.24 21:51:53 | 135 | 887,0000 |
27.09.24 21:51:53 | 225 | 886,8900 |
27.09.24 21:51:53 | 200 | 887,0000 |
27.09.24 21:51:53 | 100 | 887,0000 |
27.09.24 21:51:53 | 150 | 886,8900 |
27.09.24 21:51:52 | 100 | 886,8650 |
27.09.24 21:51:52 | 100 | 886,8300 |
27.09.24 21:51:51 | 100 | 886,8900 |
27.09.24 21:51:50 | 140 | 886,7600 |
27.09.24 21:51:50 | 132 | 886,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:46 | 100 | 886,7300 |
27.09.24 21:51:46 | 100 | 886,6600 |
27.09.24 21:51:38 | 100 | 886,7300 |
27.09.24 21:51:35 | 100 | 886,3850 |
27.09.24 21:51:35 | 100 | 886,3850 |
27.09.24 21:51:32 | 100 | 886,4000 |
27.09.24 21:51:32 | 100 | 886,4700 |
27.09.24 21:51:31 | 100 | 886,3900 |
27.09.24 21:51:31 | 100 | 886,3000 |
27.09.24 21:51:30 | 100 | 886,3500 |
27.09.24 21:51:30 | 100 | 886,3500 |
27.09.24 21:51:30 | 100 | 886,3500 |
27.09.24 21:51:30 | 100 | 886,3500 |
27.09.24 21:51:18 | 100 | 885,9300 |
27.09.24 21:51:18 | 100 | 885,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:07 | 200 | 886,3499 |
27.09.24 21:51:01 | 100 | 886,2538 |
27.09.24 21:50:54 | 100 | 886,0800 |
27.09.24 21:50:49 | 100 | 886,0000 |
27.09.24 21:50:49 | 188 | 886,0000 |
27.09.24 21:50:49 | 1,00 Tsd. | 886,0000 |
27.09.24 21:50:44 | 100 | 885,9750 |
27.09.24 21:50:32 | 100 | 885,9700 |
27.09.24 21:50:28 | 100 | 885,6000 |
27.09.24 21:50:28 | 200 | 885,9750 |
27.09.24 21:50:18 | 229 | 886,0000 |
27.09.24 21:50:13 | 100 | 886,1694 |
27.09.24 21:50:09 | 397 | 885,9500 |
27.09.24 21:50:09 | 100 | 885,9500 |
27.09.24 21:50:03 | 100 | 886,0000 |