Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:48 | 100 | 1.006,4900 |
10.06.25 21:15:48 | 100 | 1.006,4900 |
10.06.25 21:15:48 | 100 | 1.006,4900 |
10.06.25 21:15:48 | 200 | 1.006,5000 |
10.06.25 21:15:48 | 100 | 1.006,5000 |
10.06.25 21:15:48 | 100 | 1.006,5000 |
10.06.25 21:15:32 | 200 | 1.006,7500 |
10.06.25 21:15:32 | 100 | 1.006,7400 |
10.06.25 21:15:21 | 100 | 1.006,5000 |
10.06.25 21:15:17 | 250 | 1.006,7350 |
10.06.25 21:15:08 | 100 | 1.006,5300 |
10.06.25 21:15:07 | 100 | 1.006,5000 |
10.06.25 21:15:07 | 100 | 1.006,5000 |
10.06.25 21:15:07 | 100 | 1.006,5000 |
10.06.25 21:15:07 | 100 | 1.006,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:07 | 100 | 1.006,5000 |
10.06.25 21:15:07 | 100 | 1.006,5000 |
10.06.25 21:15:07 | 100 | 1.006,5000 |
10.06.25 21:15:07 | 100 | 1.006,5100 |
10.06.25 21:15:07 | 182 | 1.006,5100 |
10.06.25 21:14:52 | 100 | 1.006,5250 |
10.06.25 21:14:40 | 300 | 1.006,5000 |
10.06.25 21:14:27 | 269 | 1.006,7478 |
10.06.25 21:13:30 | 100 | 1.006,3050 |
10.06.25 21:13:25 | 100 | 1.006,3050 |
10.06.25 21:13:25 | 100 | 1.006,3050 |
10.06.25 21:13:22 | 135 | 1.006,3050 |
10.06.25 21:12:59 | 101 | 1.006,0538 |
10.06.25 21:11:41 | 100 | 1.006,3300 |
10.06.25 21:11:40 | 100 | 1.006,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:23 | 100 | 1.006,1500 |
10.06.25 21:11:11 | 100 | 1.006,4500 |
10.06.25 21:10:49 | 663 | 1.006,3599 |
10.06.25 21:10:35 | 100 | 1.006,0800 |
10.06.25 21:10:35 | 100 | 1.006,1000 |
10.06.25 21:10:21 | 100 | 1.006,3025 |
10.06.25 21:10:20 | 100 | 1.006,1000 |
10.06.25 21:10:20 | 100 | 1.006,1000 |
10.06.25 21:10:20 | 297 | 1.006,1000 |
10.06.25 21:10:16 | 149 | 1.006,3450 |
10.06.25 21:10:16 | 149 | 1.006,1049 |
10.06.25 21:10:10 | 100 | 1.006,4894 |
10.06.25 21:09:52 | 132 | 1.006,2900 |
10.06.25 21:08:25 | 100 | 1.006,2262 |
10.06.25 21:08:22 | 200 | 1.006,0000 |