Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:05 | 100 | 995,4200 |
11.06.25 21:44:53 | 100 | 995,5800 |
11.06.25 21:44:40 | 100 | 995,4400 |
11.06.25 21:44:19 | 100 | 995,3100 |
11.06.25 21:43:47 | 100 | 995,3200 |
11.06.25 21:43:46 | 100 | 995,0600 |
11.06.25 21:43:46 | 100 | 995,0600 |
11.06.25 21:43:46 | 100 | 995,0700 |
11.06.25 21:43:46 | 100 | 995,3200 |
11.06.25 21:43:44 | 100 | 995,3200 |
11.06.25 21:43:44 | 200 | 995,3200 |
11.06.25 21:43:41 | 100 | 995,3600 |
11.06.25 21:43:41 | 181 | 995,3600 |
11.06.25 21:43:21 | 100 | 995,2300 |
11.06.25 21:43:21 | 100 | 995,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:21 | 100 | 995,0900 |
11.06.25 21:43:21 | 100 | 995,0900 |
11.06.25 21:43:21 | 100 | 995,0500 |
11.06.25 21:43:06 | 100 | 994,6850 |
11.06.25 21:43:06 | 100 | 994,5800 |
11.06.25 21:42:58 | 100 | 994,8150 |
11.06.25 21:42:40 | 100 | 994,6300 |
11.06.25 21:42:39 | 100 | 994,8977 |
11.06.25 21:42:31 | 200 | 994,7500 |
11.06.25 21:42:18 | 197 | 994,7700 |
11.06.25 21:42:18 | 100 | 994,7950 |
11.06.25 21:42:05 | 119 | 995,1550 |
11.06.25 21:41:54 | 100 | 995,1270 |
11.06.25 21:41:50 | 124 | 994,8500 |
11.06.25 21:41:50 | 100 | 994,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:49 | 100 | 994,9400 |
11.06.25 21:41:44 | 200 | 995,1509 |
11.06.25 21:41:44 | 100 | 994,9850 |
11.06.25 21:41:40 | 100 | 995,0000 |
11.06.25 21:41:40 | 230 | 995,0500 |
11.06.25 21:41:29 | 100 | 995,1900 |
11.06.25 21:41:29 | 100 | 995,1500 |
11.06.25 21:41:29 | 100 | 995,1500 |
11.06.25 21:41:17 | 325 | 995,2750 |
11.06.25 21:41:07 | 100 | 995,2950 |
11.06.25 21:40:44 | 100 | 995,2950 |
11.06.25 21:40:40 | 100 | 995,1200 |
11.06.25 21:40:40 | 100 | 995,1000 |
11.06.25 21:40:16 | 100 | 994,8250 |
11.06.25 21:39:51 | 100 | 994,7500 |