Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:31 | 100 | 886,5300 |
27.09.24 21:53:24 | 100 | 886,5600 |
27.09.24 21:53:24 | 100 | 886,5800 |
27.09.24 21:53:24 | 173 | 886,5000 |
27.09.24 21:53:15 | 100 | 886,0374 |
27.09.24 21:53:13 | 100 | 886,3100 |
27.09.24 21:53:13 | 100 | 886,3100 |
27.09.24 21:53:13 | 100 | 886,3800 |
27.09.24 21:53:13 | 100 | 886,3100 |
27.09.24 21:53:13 | 100 | 886,3400 |
27.09.24 21:53:13 | 100 | 886,3400 |
27.09.24 21:53:13 | 100 | 886,3700 |
27.09.24 21:53:12 | 100 | 886,0250 |
27.09.24 21:53:10 | 432 | 886,0700 |
27.09.24 21:53:10 | 105 | 886,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:04 | 100 | 886,0560 |
27.09.24 21:53:00 | 100 | 885,9900 |
27.09.24 21:53:00 | 100 | 885,9750 |
27.09.24 21:52:59 | 100 | 886,0000 |
27.09.24 21:52:59 | 150 | 886,0000 |
27.09.24 21:52:59 | 100 | 886,0000 |
27.09.24 21:52:59 | 100 | 886,0100 |
27.09.24 21:52:59 | 180 | 886,0200 |
27.09.24 21:52:59 | 108 | 886,0200 |
27.09.24 21:52:59 | 100 | 886,0200 |
27.09.24 21:52:59 | 112 | 886,0200 |
27.09.24 21:52:59 | 100 | 886,0400 |
27.09.24 21:52:57 | 100 | 886,3000 |
27.09.24 21:52:41 | 107 | 886,2700 |
27.09.24 21:52:28 | 100 | 886,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:28 | 100 | 886,0000 |
27.09.24 21:52:28 | 100 | 886,0300 |
27.09.24 21:52:18 | 100 | 886,2300 |
27.09.24 21:52:16 | 100 | 886,4900 |
27.09.24 21:52:16 | 100 | 886,4300 |
27.09.24 21:52:10 | 100 | 886,7500 |
27.09.24 21:52:10 | 100 | 886,7500 |
27.09.24 21:52:09 | 180 | 886,7750 |
27.09.24 21:52:09 | 235 | 886,7600 |
27.09.24 21:52:09 | 100 | 886,7700 |
27.09.24 21:52:04 | 210 | 886,7500 |
27.09.24 21:52:04 | 200 | 886,7800 |
27.09.24 21:52:04 | 100 | 886,7900 |
27.09.24 21:52:04 | 100 | 886,7500 |
27.09.24 21:52:04 | 100 | 886,7500 |