Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:55 | 100 | 1.006,6625 |
21:24:42 | 100 | 1.006,6850 |
21:24:42 | 100 | 1.006,6850 |
21:24:26 | 100 | 1.006,7650 |
21:24:26 | 156 | 1.006,7650 |
21:24:26 | 100 | 1.006,7650 |
21:24:23 | 100 | 1.006,7600 |
21:23:58 | 1,00 Tsd. | 1.006,8766 |
21:23:29 | 100 | 1.006,8600 |
21:23:24 | 200 | 1.006,8450 |
21:22:38 | 100 | 1.007,2000 |
21:22:12 | 126 | 1.006,9522 |
21:22:06 | 100 | 1.006,9750 |
21:22:06 | 100 | 1.007,0425 |
21:21:20 | 100 | 1.007,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:03 | 300 | 1.006,7032 |
21:20:42 | 100 | 1.006,8900 |
21:20:25 | 415 | 1.006,7006 |
21:19:48 | 100 | 1.007,0100 |
21:19:48 | 100 | 1.006,9100 |
21:19:48 | 200 | 1.007,0100 |
21:19:48 | 100 | 1.007,0100 |
21:19:41 | 100 | 1.007,2000 |
21:19:37 | 100 | 1.007,1500 |
21:19:28 | 200 | 1.007,2290 |
21:18:36 | 100 | 1.007,5100 |
21:18:36 | 100 | 1.007,4900 |
21:18:36 | 100 | 1.007,5100 |
21:18:07 | 100 | 1.007,2100 |
21:17:48 | 100 | 1.007,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:48 | 100 | 1.007,1800 |
21:17:40 | 100 | 1.007,3400 |
21:17:40 | 100 | 1.007,2300 |
21:17:40 | 100 | 1.007,2806 |
21:17:27 | 100 | 1.007,0500 |
21:17:25 | 100 | 1.006,9800 |
21:17:25 | 100 | 1.006,7500 |
21:17:25 | 100 | 1.006,9750 |
21:17:25 | 100 | 1.007,0900 |
21:17:25 | 100 | 1.006,8800 |
21:17:03 | 216 | 1.006,1800 |
21:16:42 | 250 | 1.006,5300 |
21:16:05 | 206 | 1.006,5000 |
21:15:48 | 100 | 1.006,4500 |
21:15:48 | 100 | 1.006,4900 |