Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:43 | 100 | 994,7050 |
11.06.25 21:49:41 | 100 | 994,8000 |
11.06.25 21:49:41 | 100 | 994,8400 |
11.06.25 21:49:41 | 101 | 994,8600 |
11.06.25 21:49:23 | 100 | 995,1050 |
11.06.25 21:49:23 | 100 | 995,1050 |
11.06.25 21:49:23 | 100 | 995,1050 |
11.06.25 21:49:12 | 100 | 995,0255 |
11.06.25 21:49:08 | 100 | 994,8500 |
11.06.25 21:49:06 | 1,10 Tsd. | 995,0000 |
11.06.25 21:49:06 | 200 | 995,0000 |
11.06.25 21:49:06 | 500 | 995,0000 |
11.06.25 21:48:58 | 100 | 995,1200 |
11.06.25 21:48:54 | 100 | 995,2500 |
11.06.25 21:48:34 | 100 | 995,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:50 | 100 | 995,3205 |
11.06.25 21:47:47 | 1,82 Tsd. | 995,5800 |
11.06.25 21:47:40 | 100 | 995,7000 |
11.06.25 21:47:40 | 100 | 995,6900 |
11.06.25 21:47:40 | 100 | 995,6800 |
11.06.25 21:47:38 | 100 | 995,4900 |
11.06.25 21:47:26 | 100 | 995,4200 |
11.06.25 21:47:22 | 105 | 995,1470 |
11.06.25 21:47:21 | 143 | 995,1163 |
11.06.25 21:47:17 | 374 | 995,4200 |
11.06.25 21:47:17 | 100 | 995,2800 |
11.06.25 21:47:14 | 100 | 995,1850 |
11.06.25 21:47:14 | 100 | 995,1175 |
11.06.25 21:47:06 | 100 | 995,2050 |
11.06.25 21:46:35 | 100 | 994,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:15 | 100 | 995,3250 |
11.06.25 21:46:11 | 100 | 995,3000 |
11.06.25 21:46:06 | 100 | 995,2500 |
11.06.25 21:46:05 | 100 | 995,3000 |
11.06.25 21:46:05 | 103 | 995,3000 |
11.06.25 21:45:54 | 100 | 995,4325 |
11.06.25 21:45:54 | 100 | 995,4950 |
11.06.25 21:45:48 | 100 | 995,4950 |
11.06.25 21:45:39 | 100 | 995,5800 |
11.06.25 21:45:39 | 100 | 995,5800 |
11.06.25 21:45:32 | 100 | 995,4990 |
11.06.25 21:45:22 | 100 | 995,6125 |
11.06.25 21:45:16 | 105 | 995,6050 |
11.06.25 21:45:15 | 100 | 995,7000 |
11.06.25 21:45:07 | 100 | 995,3850 |