Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:25 | 100 | 990,4100 |
21:52:19 | 100 | 990,5768 |
21:52:14 | 100 | 990,7200 |
21:52:13 | 100 | 990,3300 |
21:52:01 | 100 | 990,4200 |
21:51:55 | 100 | 990,4200 |
21:51:55 | 183 | 990,4200 |
21:51:55 | 100 | 990,4200 |
21:51:47 | 100 | 990,4500 |
21:51:45 | 100 | 990,5000 |
21:51:26 | 100 | 990,3800 |
21:51:20 | 100 | 990,4800 |
21:51:08 | 100 | 990,4250 |
21:51:05 | 100 | 990,3800 |
21:51:05 | 100 | 990,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:05 | 100 | 990,1600 |
21:51:05 | 100 | 990,1700 |
21:51:05 | 100 | 990,1700 |
21:51:05 | 100 | 990,1700 |
21:51:05 | 200 | 990,2700 |
21:50:59 | 100 | 990,4100 |
21:50:46 | 100 | 990,2200 |
21:50:40 | 100 | 990,4800 |
21:50:40 | 100 | 990,2800 |
21:50:40 | 100 | 990,2800 |
21:50:36 | 100 | 990,3800 |
21:50:17 | 100 | 990,5550 |
21:50:14 | 100 | 990,5550 |
21:50:14 | 100 | 990,5550 |
21:50:05 | 100 | 990,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 990,5900 |
21:49:54 | 100 | 990,2650 |
21:49:54 | 100 | 990,4700 |
21:49:49 | 100 | 990,4600 |
21:49:47 | 100 | 990,4000 |
21:49:33 | 100 | 990,4700 |
21:49:32 | 101 | 990,1700 |
21:49:08 | 100 | 990,4600 |
21:49:05 | 100 | 990,3900 |
21:48:56 | 100 | 989,9450 |
21:48:56 | 298 | 989,9200 |
21:48:56 | 100 | 989,9800 |
21:48:56 | 100 | 990,0250 |
21:48:56 | 100 | 990,0250 |
21:48:56 | 100 | 990,1600 |