Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:30 | 100 | 886,4800 |
27.09.24 21:58:23 | 295 | 886,4200 |
27.09.24 21:58:20 | 100 | 886,4500 |
27.09.24 21:58:20 | 100 | 886,4600 |
27.09.24 21:58:20 | 200 | 886,5000 |
27.09.24 21:58:17 | 100 | 886,4600 |
27.09.24 21:58:13 | 100 | 886,3100 |
27.09.24 21:58:13 | 100 | 886,4000 |
27.09.24 21:58:13 | 100 | 886,4000 |
27.09.24 21:58:13 | 100 | 886,4100 |
27.09.24 21:58:13 | 132 | 886,4000 |
27.09.24 21:58:09 | 100 | 886,2550 |
27.09.24 21:58:05 | 500 | 886,1001 |
27.09.24 21:58:05 | 100 | 886,1000 |
27.09.24 21:58:05 | 100 | 886,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:05 | 100 | 886,1400 |
27.09.24 21:58:05 | 100 | 886,1900 |
27.09.24 21:58:05 | 400 | 886,1200 |
27.09.24 21:58:05 | 200 | 886,1900 |
27.09.24 21:58:04 | 100 | 886,2900 |
27.09.24 21:58:04 | 130 | 886,2900 |
27.09.24 21:58:04 | 100 | 886,1950 |
27.09.24 21:57:59 | 178 | 886,2000 |
27.09.24 21:57:59 | 150 | 886,2100 |
27.09.24 21:57:59 | 200 | 886,1550 |
27.09.24 21:57:57 | 100 | 886,1800 |
27.09.24 21:57:55 | 102 | 886,4100 |
27.09.24 21:57:55 | 100 | 886,3600 |
27.09.24 21:57:45 | 100 | 886,1500 |
27.09.24 21:57:44 | 100 | 886,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:44 | 100 | 886,3100 |
27.09.24 21:57:44 | 100 | 886,3100 |
27.09.24 21:57:44 | 100 | 886,3100 |
27.09.24 21:57:43 | 100 | 886,2400 |
27.09.24 21:57:40 | 100 | 886,1250 |
27.09.24 21:57:39 | 100 | 886,1400 |
27.09.24 21:57:34 | 100 | 886,1250 |
27.09.24 21:57:33 | 100 | 886,1200 |
27.09.24 21:57:32 | 100 | 886,0200 |
27.09.24 21:57:27 | 100 | 886,3650 |
27.09.24 21:57:26 | 100 | 886,1700 |
27.09.24 21:57:26 | 100 | 886,1700 |
27.09.24 21:57:25 | 100 | 886,2200 |
27.09.24 21:57:22 | 100 | 886,3800 |
27.09.24 21:57:21 | 100 | 886,3800 |