Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:30 | 100 | 1.000,3000 |
17:24:06 | 125 | 1.000,3064 |
17:23:30 | 198 | 1.000,9000 |
17:23:09 | 100 | 1.000,9000 |
17:23:09 | 100 | 1.000,9000 |
17:23:09 | 100 | 1.000,9000 |
17:23:09 | 170 | 1.000,9000 |
17:22:55 | 100 | 1.001,2250 |
17:22:43 | 100 | 1.001,0700 |
17:22:43 | 281 | 1.001,0700 |
17:22:42 | 100 | 1.001,0000 |
17:22:42 | 100 | 1.001,0000 |
17:22:35 | 214 | 1.001,2400 |
17:22:32 | 500 | 1.001,1100 |
17:22:11 | 100 | 1.001,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:01 | 200 | 1.001,4000 |
17:22:01 | 100 | 1.001,4000 |
17:22:01 | 104 | 1.001,4000 |
17:22:00 | 100 | 1.001,2400 |
17:22:00 | 100 | 1.001,2400 |
17:21:48 | 100 | 1.001,2400 |
17:21:37 | 100 | 1.001,2450 |
17:21:37 | 100 | 1.001,2450 |
17:21:37 | 149 | 1.001,4900 |
17:21:36 | 100 | 1.001,3000 |
17:21:36 | 100 | 1.001,6750 |
17:21:26 | 203 | 1.002,0400 |
17:21:12 | 100 | 1.001,6650 |
17:20:37 | 200 | 1.001,6000 |
17:18:49 | 100 | 1.001,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:49 | 100 | 1.001,4400 |
17:18:49 | 100 | 1.001,3000 |
17:18:27 | 100 | 1.001,3000 |
17:18:25 | 1,00 Tsd. | 1.001,0000 |
17:18:25 | 1,46 Tsd. | 1.001,0000 |
17:18:25 | 2,54 Tsd. | 1.001,0000 |
17:18:07 | 100 | 1.000,6200 |
17:18:07 | 100 | 1.000,6400 |
17:18:07 | 100 | 1.000,6600 |
17:18:07 | 100 | 1.000,6600 |
17:18:07 | 100 | 1.000,7200 |
17:18:07 | 100 | 1.000,7200 |
17:18:07 | 100 | 1.000,7200 |
17:18:07 | 100 | 1.000,7200 |
17:18:07 | 100 | 1.000,7100 |