Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | 100 | 989,4350 |
21:57:41 | 100 | 989,4350 |
21:57:41 | 100 | 989,4350 |
21:57:35 | 100 | 989,4561 |
21:57:23 | 100 | 989,4150 |
21:57:23 | 100 | 989,4150 |
21:57:15 | 100 | 989,4000 |
21:57:15 | 200 | 989,4000 |
21:57:12 | 100 | 989,5700 |
21:57:12 | 100 | 989,5700 |
21:57:02 | 100 | 989,5700 |
21:57:01 | 100 | 989,7000 |
21:57:00 | 100 | 989,5900 |
21:57:00 | 100 | 989,6300 |
21:56:58 | 100 | 989,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:58 | 100 | 989,6700 |
21:56:52 | 100 | 989,7000 |
21:56:52 | 100 | 989,7000 |
21:56:52 | 100 | 989,7000 |
21:56:52 | 100 | 989,7500 |
21:56:52 | 100 | 989,7900 |
21:56:52 | 100 | 989,7500 |
21:56:52 | 100 | 989,7500 |
21:56:52 | 100 | 989,8500 |
21:56:52 | 100 | 989,8500 |
21:56:52 | 100 | 989,8500 |
21:56:52 | 100 | 989,8500 |
21:56:52 | 100 | 989,8500 |
21:56:52 | 252 | 989,8600 |
21:56:47 | 100 | 989,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:47 | 100 | 989,9200 |
21:56:47 | 100 | 989,9200 |
21:56:47 | 300 | 989,9200 |
21:56:41 | 100 | 990,0150 |
21:56:35 | 100 | 989,9300 |
21:56:33 | 100 | 989,9300 |
21:56:32 | 100 | 989,9300 |
21:56:32 | 100 | 989,9300 |
21:56:28 | 200 | 989,9300 |
21:56:24 | 100 | 989,8800 |
21:56:22 | 100 | 989,6000 |
21:56:10 | 100 | 989,9650 |
21:56:04 | 100 | 989,9300 |
21:56:01 | 200 | 989,7250 |
21:55:57 | 104 | 989,7200 |