Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:15 | 100 | 996,3400 |
11.06.25 21:57:09 | 100 | 996,5800 |
11.06.25 21:57:09 | 100 | 996,5800 |
11.06.25 21:57:09 | 100 | 996,5700 |
11.06.25 21:57:08 | 100 | 996,3500 |
11.06.25 21:57:05 | 100 | 996,2900 |
11.06.25 21:57:05 | 100 | 996,2728 |
11.06.25 21:56:59 | 100 | 996,2950 |
11.06.25 21:56:53 | 100 | 996,3000 |
11.06.25 21:56:39 | 100 | 996,3000 |
11.06.25 21:56:39 | 100 | 996,3000 |
11.06.25 21:56:39 | 100 | 996,3000 |
11.06.25 21:56:39 | 100 | 996,3000 |
11.06.25 21:56:38 | 100 | 996,3000 |
11.06.25 21:56:38 | 100 | 996,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:38 | 100 | 996,3000 |
11.06.25 21:56:38 | 100 | 996,3000 |
11.06.25 21:56:34 | 200 | 996,1949 |
11.06.25 21:56:33 | 100 | 996,3000 |
11.06.25 21:56:29 | 157 | 996,4700 |
11.06.25 21:56:28 | 100 | 996,4500 |
11.06.25 21:56:27 | 100 | 996,2450 |
11.06.25 21:56:22 | 100 | 996,2450 |
11.06.25 21:56:14 | 100 | 996,1975 |
11.06.25 21:56:13 | 100 | 996,0900 |
11.06.25 21:56:10 | 100 | 996,4600 |
11.06.25 21:56:09 | 100 | 996,3100 |
11.06.25 21:56:09 | 100 | 996,4800 |
11.06.25 21:56:09 | 100 | 996,3400 |
11.06.25 21:56:05 | 171 | 996,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:05 | 100 | 996,3200 |
11.06.25 21:56:03 | 100 | 996,1650 |
11.06.25 21:56:03 | 100 | 996,1650 |
11.06.25 21:56:03 | 100 | 996,2900 |
11.06.25 21:56:02 | 100 | 996,1700 |
11.06.25 21:56:01 | 100 | 995,9900 |
11.06.25 21:55:57 | 100 | 995,8850 |
11.06.25 21:55:56 | 100 | 995,8850 |
11.06.25 21:55:56 | 100 | 995,8850 |
11.06.25 21:55:44 | 100 | 995,8850 |
11.06.25 21:55:36 | 100 | 995,6200 |
11.06.25 21:55:36 | 100 | 995,7600 |
11.06.25 21:55:36 | 133 | 995,8050 |
11.06.25 21:55:30 | 100 | 996,1100 |
11.06.25 21:55:16 | 200 | 996,0000 |