Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:22 | 131 | 1.002,3000 |
21:48:37 | 299 | 1.002,2801 |
21:48:03 | 100 | 1.002,5500 |
21:48:03 | 100 | 1.002,5500 |
21:48:03 | 100 | 1.002,5500 |
21:48:01 | 100 | 1.002,7000 |
21:48:01 | 100 | 1.002,7000 |
21:47:58 | 100 | 1.002,7450 |
21:47:58 | 110 | 1.002,7450 |
21:47:46 | 100 | 1.002,8200 |
21:47:16 | 100 | 1.002,3510 |
21:47:13 | 100 | 1.002,3900 |
21:47:13 | 100 | 1.002,3600 |
21:47:13 | 100 | 1.002,3600 |
21:47:13 | 100 | 1.002,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:13 | 100 | 1.002,3600 |
21:46:58 | 100 | 1.002,4400 |
21:46:58 | 100 | 1.002,4600 |
21:46:58 | 100 | 1.002,5600 |
21:46:58 | 100 | 1.002,5500 |
21:46:50 | 110 | 1.002,4600 |
21:46:46 | 100 | 1.002,5400 |
21:46:39 | 150 | 1.002,4500 |
21:46:02 | 100 | 1.002,4900 |
21:45:56 | 100 | 1.002,3500 |
21:45:36 | 100 | 1.002,1430 |
21:45:06 | 100 | 1.002,3400 |
21:45:06 | 100 | 1.002,3400 |
21:45:06 | 100 | 1.002,3400 |
21:45:06 | 100 | 1.002,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:06 | 100 | 1.002,3400 |
21:44:46 | 110 | 1.002,1050 |
21:44:36 | 100 | 1.002,2500 |
21:44:04 | 200 | 1.002,2550 |
21:44:02 | 240 | 1.002,2000 |
21:43:22 | 100 | 1.002,1900 |
21:43:22 | 100 | 1.002,1800 |
21:43:22 | 100 | 1.002,1900 |
21:43:22 | 100 | 1.002,1900 |
21:43:03 | 100 | 1.002,3750 |
21:42:30 | 100 | 1.002,5000 |
21:42:30 | 100 | 1.002,5000 |
21:42:30 | 100 | 1.002,4900 |
21:42:30 | 100 | 1.002,4500 |
21:42:05 | 100 | 1.002,2500 |