Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:49 | 2,30 Tsd. | 990,0001 |
21:53:39 | 100 | 990,2300 |
21:53:31 | 100 | 989,9900 |
21:53:31 | 100 | 989,9900 |
21:53:18 | 100 | 989,8700 |
21:53:11 | 100 | 990,2300 |
21:53:10 | 100 | 989,9900 |
21:53:07 | 100 | 989,9900 |
21:52:57 | 100 | 989,6100 |
21:52:57 | 100 | 989,8600 |
21:52:57 | 100 | 989,8300 |
21:52:56 | 100 | 989,8600 |
21:52:56 | 100 | 989,8600 |
21:52:56 | 199 | 989,9500 |
21:52:56 | 100 | 989,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:50 | 198 | 990,0950 |
21:52:38 | 100 | 990,0500 |
21:52:38 | 100 | 989,9300 |
21:52:38 | 100 | 989,9400 |
21:52:37 | 100 | 989,9600 |
21:52:37 | 100 | 989,9600 |
21:52:37 | 100 | 990,0300 |
21:52:37 | 100 | 990,0600 |
21:52:37 | 100 | 990,0700 |
21:52:32 | 100 | 990,1200 |
21:52:32 | 100 | 990,1200 |
21:52:29 | 100 | 990,2200 |
21:52:29 | 100 | 990,2200 |
21:52:27 | 100 | 990,3400 |
21:52:27 | 100 | 990,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:27 | 100 | 990,3400 |
21:52:25 | 100 | 990,3400 |
21:52:25 | 100 | 990,3800 |
21:52:25 | 100 | 990,3800 |
21:52:25 | 150 | 990,4000 |
21:52:25 | 100 | 990,4100 |
21:52:25 | 100 | 990,4500 |
21:52:25 | 100 | 990,4700 |
21:52:25 | 100 | 990,4000 |
21:52:25 | 100 | 990,4100 |
21:52:25 | 100 | 990,4000 |
21:52:25 | 100 | 990,4000 |
21:52:25 | 100 | 990,4000 |
21:52:25 | 100 | 990,4000 |
21:52:25 | 100 | 990,4000 |