Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:08 | 100 | 886,3800 |
27.09.24 21:56:08 | 100 | 886,3700 |
27.09.24 21:56:03 | 125 | 885,9500 |
27.09.24 21:56:03 | 100 | 886,1800 |
27.09.24 21:56:00 | 100 | 886,0800 |
27.09.24 21:55:54 | 108 | 886,3100 |
27.09.24 21:55:54 | 100 | 886,2500 |
27.09.24 21:55:52 | 100 | 886,4599 |
27.09.24 21:55:50 | 100 | 886,1100 |
27.09.24 21:55:50 | 100 | 886,1700 |
27.09.24 21:55:50 | 150 | 886,0950 |
27.09.24 21:55:42 | 100 | 886,2200 |
27.09.24 21:55:30 | 100 | 886,3700 |
27.09.24 21:55:30 | 100 | 886,4100 |
27.09.24 21:55:28 | 100 | 886,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:25 | 100 | 886,4000 |
27.09.24 21:55:21 | 100 | 886,2600 |
27.09.24 21:55:11 | 100 | 886,5850 |
27.09.24 21:55:10 | 100 | 886,4000 |
27.09.24 21:55:08 | 100 | 886,3150 |
27.09.24 21:55:07 | 100 | 886,1800 |
27.09.24 21:55:07 | 100 | 886,3150 |
27.09.24 21:55:07 | 490 | 886,0000 |
27.09.24 21:55:07 | 100 | 886,0000 |
27.09.24 21:55:07 | 190 | 886,0000 |
27.09.24 21:55:07 | 100 | 886,0300 |
27.09.24 21:55:07 | 100 | 886,0100 |
27.09.24 21:55:07 | 125 | 886,0200 |
27.09.24 21:55:07 | 150 | 886,1200 |
27.09.24 21:55:04 | 100 | 886,2086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:03 | 100 | 886,2800 |
27.09.24 21:55:03 | 100 | 885,9400 |
27.09.24 21:55:00 | 129 | 886,5751 |
27.09.24 21:55:00 | 121 | 886,5751 |
27.09.24 21:55:00 | 100 | 886,0250 |
27.09.24 21:55:00 | 162 | 886,0300 |
27.09.24 21:55:00 | 211 | 886,0300 |
27.09.24 21:55:00 | 149 | 886,0300 |
27.09.24 21:55:00 | 100 | 886,0200 |
27.09.24 21:55:00 | 100 | 886,0200 |
27.09.24 21:55:00 | 100 | 886,0400 |
27.09.24 21:55:00 | 200 | 886,0200 |
27.09.24 21:55:00 | 200 | 886,0600 |
27.09.24 21:55:00 | 400 | 886,0400 |
27.09.24 21:55:00 | 100 | 886,0200 |