Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:00 | 100 | 995,2500 |
11.06.25 21:53:58 | 220 | 995,2500 |
11.06.25 21:53:41 | 109 | 995,6200 |
11.06.25 21:53:41 | 100 | 995,6100 |
11.06.25 21:53:37 | 100 | 995,3800 |
11.06.25 21:53:33 | 100 | 995,3650 |
11.06.25 21:53:20 | 100 | 995,1800 |
11.06.25 21:53:20 | 100 | 995,1900 |
11.06.25 21:53:09 | 301 | 995,1901 |
11.06.25 21:52:58 | 100 | 995,4500 |
11.06.25 21:52:55 | 100 | 995,5000 |
11.06.25 21:52:55 | 100 | 995,2072 |
11.06.25 21:52:48 | 100 | 995,4500 |
11.06.25 21:52:48 | 100 | 995,4500 |
11.06.25 21:52:48 | 100 | 995,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:41 | 100 | 995,4500 |
11.06.25 21:52:32 | 113 | 995,4500 |
11.06.25 21:52:30 | 100 | 995,2200 |
11.06.25 21:52:22 | 100 | 995,7350 |
11.06.25 21:52:22 | 943 | 995,6200 |
11.06.25 21:52:22 | 193 | 995,6200 |
11.06.25 21:52:22 | 343 | 995,6200 |
11.06.25 21:52:21 | 100 | 995,4050 |
11.06.25 21:52:19 | 100 | 995,4690 |
11.06.25 21:52:19 | 400 | 995,3900 |
11.06.25 21:52:05 | 100 | 995,0800 |
11.06.25 21:52:05 | 100 | 995,0800 |
11.06.25 21:52:02 | 100 | 995,0850 |
11.06.25 21:51:50 | 200 | 995,0000 |
11.06.25 21:51:48 | 130 | 995,0722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:34 | 100 | 995,0100 |
11.06.25 21:51:30 | 100 | 995,0000 |
11.06.25 21:51:08 | 100 | 995,0200 |
11.06.25 21:51:08 | 100 | 995,0200 |
11.06.25 21:51:08 | 238 | 995,0000 |
11.06.25 21:51:03 | 100 | 995,3050 |
11.06.25 21:51:03 | 100 | 995,3050 |
11.06.25 21:50:38 | 200 | 995,3150 |
11.06.25 21:50:28 | 100 | 995,0300 |
11.06.25 21:50:22 | 100 | 995,1800 |
11.06.25 21:50:13 | 100 | 995,1300 |
11.06.25 21:49:55 | 100 | 994,7499 |
11.06.25 21:49:47 | 100 | 994,8400 |
11.06.25 21:49:44 | 176 | 994,7800 |
11.06.25 21:49:43 | 200 | 994,7050 |