Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:53 | 100 | 1.006,2200 |
21:31:53 | 100 | 1.006,2200 |
21:31:37 | 100 | 1.006,4800 |
21:31:37 | 332 | 1.006,4614 |
21:31:31 | 100 | 1.006,6000 |
21:31:25 | 100 | 1.006,5650 |
21:31:09 | 100 | 1.006,4700 |
21:31:09 | 100 | 1.006,4450 |
21:31:09 | 100 | 1.006,4450 |
21:31:09 | 100 | 1.006,5600 |
21:31:09 | 600 | 1.006,4450 |
21:30:44 | 200 | 1.006,6400 |
21:29:58 | 129 | 1.007,0500 |
21:29:57 | 140 | 1.007,1000 |
21:29:23 | 100 | 1.006,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:23 | 100 | 1.006,8800 |
21:29:23 | 100 | 1.006,7000 |
21:29:23 | 100 | 1.006,7000 |
21:29:23 | 100 | 1.006,7000 |
21:29:23 | 100 | 1.006,7000 |
21:29:23 | 100 | 1.006,7100 |
21:29:20 | 100 | 1.006,6400 |
21:28:51 | 100 | 1.006,4200 |
21:28:51 | 100 | 1.006,4200 |
21:28:51 | 100 | 1.006,3100 |
21:28:51 | 100 | 1.006,3100 |
21:28:51 | 100 | 1.006,3100 |
21:27:25 | 100 | 1.006,8150 |
21:27:24 | 207 | 1.006,5650 |
21:27:03 | 100 | 1.006,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:16 | 100 | 1.006,4800 |
21:26:16 | 100 | 1.006,5332 |
21:26:11 | 100 | 1.006,5150 |
21:26:11 | 600 | 1.006,5150 |
21:26:10 | 600 | 1.006,5150 |
21:26:03 | 100 | 1.006,7400 |
21:26:03 | 100 | 1.006,7400 |
21:25:59 | 100 | 1.006,3950 |
21:25:59 | 100 | 1.006,3950 |
21:25:59 | 100 | 1.006,4950 |
21:25:59 | 100 | 1.006,5100 |
21:25:59 | 100 | 1.006,6100 |
21:25:47 | 300 | 1.006,3650 |
21:25:27 | 166 | 1.006,3650 |
21:24:55 | 305 | 1.006,6100 |