Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:09 | 100 | 885,9400 |
27.09.24 21:59:06 | 100 | 885,9000 |
27.09.24 21:59:06 | 100 | 885,7200 |
27.09.24 21:59:05 | 100 | 885,7600 |
27.09.24 21:59:05 | 136 | 885,7300 |
27.09.24 21:59:05 | 100 | 885,7500 |
27.09.24 21:59:04 | 158 | 885,9200 |
27.09.24 21:59:04 | 102 | 885,9100 |
27.09.24 21:59:04 | 100 | 885,9100 |
27.09.24 21:59:04 | 100 | 885,7450 |
27.09.24 21:59:04 | 200 | 886,0000 |
27.09.24 21:59:04 | 100 | 885,7400 |
27.09.24 21:59:03 | 100 | 885,9550 |
27.09.24 21:59:03 | 100 | 885,9550 |
27.09.24 21:59:02 | 518 | 885,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:02 | 100 | 886,0400 |
27.09.24 21:59:00 | 190 | 885,9000 |
27.09.24 21:59:00 | 100 | 885,9100 |
27.09.24 21:58:59 | 100 | 886,0600 |
27.09.24 21:58:52 | 100 | 886,0550 |
27.09.24 21:58:52 | 100 | 886,0550 |
27.09.24 21:58:51 | 100 | 886,1250 |
27.09.24 21:58:51 | 100 | 886,1500 |
27.09.24 21:58:51 | 100 | 886,1550 |
27.09.24 21:58:51 | 100 | 886,1200 |
27.09.24 21:58:51 | 100 | 886,0000 |
27.09.24 21:58:51 | 100 | 886,0400 |
27.09.24 21:58:51 | 100 | 886,1000 |
27.09.24 21:58:51 | 237 | 886,1000 |
27.09.24 21:58:51 | 100 | 886,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:51 | 257 | 886,1000 |
27.09.24 21:58:51 | 100 | 886,1000 |
27.09.24 21:58:50 | 100 | 886,1400 |
27.09.24 21:58:50 | 100 | 886,1100 |
27.09.24 21:58:47 | 100 | 886,2925 |
27.09.24 21:58:46 | 100 | 886,3000 |
27.09.24 21:58:44 | 169 | 886,3400 |
27.09.24 21:58:42 | 100 | 886,3327 |
27.09.24 21:58:42 | 100 | 886,2600 |
27.09.24 21:58:39 | 100 | 886,3400 |
27.09.24 21:58:37 | 100 | 886,4200 |
27.09.24 21:58:37 | 100 | 886,1800 |
27.09.24 21:58:37 | 100 | 886,1600 |
27.09.24 21:58:37 | 100 | 886,1700 |
27.09.24 21:58:30 | 100 | 886,4800 |