Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 100 | 886,1000 |
27.09.24 21:59:45 | 100 | 885,8900 |
27.09.24 21:59:45 | 100 | 885,9100 |
27.09.24 21:59:45 | 100 | 886,1600 |
27.09.24 21:59:45 | 100 | 885,8907 |
27.09.24 21:59:44 | 100 | 886,1900 |
27.09.24 21:59:44 | 100 | 886,2000 |
27.09.24 21:59:44 | 100 | 886,2000 |
27.09.24 21:59:44 | 100 | 886,0500 |
27.09.24 21:59:44 | 100 | 885,8900 |
27.09.24 21:59:44 | 100 | 886,2000 |
27.09.24 21:59:44 | 100 | 886,1000 |
27.09.24 21:59:44 | 100 | 886,2000 |
27.09.24 21:59:43 | 100 | 886,1800 |
27.09.24 21:59:41 | 100 | 886,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 100 | 886,0950 |
27.09.24 21:59:41 | 100 | 886,1000 |
27.09.24 21:59:41 | 100 | 886,1200 |
27.09.24 21:59:41 | 100 | 886,1000 |
27.09.24 21:59:41 | 100 | 886,1300 |
27.09.24 21:59:41 | 100 | 886,2400 |
27.09.24 21:59:39 | 100 | 886,2100 |
27.09.24 21:59:39 | 100 | 886,2100 |
27.09.24 21:59:39 | 100 | 886,2100 |
27.09.24 21:59:39 | 100 | 886,2100 |
27.09.24 21:59:37 | 100 | 886,0100 |
27.09.24 21:59:36 | 100 | 886,0300 |
27.09.24 21:59:36 | 100 | 886,0200 |
27.09.24 21:59:36 | 100 | 886,0100 |
27.09.24 21:59:36 | 100 | 885,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:35 | 100 | 886,1400 |
27.09.24 21:59:35 | 100 | 886,1700 |
27.09.24 21:59:34 | 100 | 886,0450 |
27.09.24 21:59:33 | 100 | 886,0800 |
27.09.24 21:59:32 | 100 | 886,0450 |
27.09.24 21:59:32 | 100 | 886,0450 |
27.09.24 21:59:31 | 100 | 886,1800 |
27.09.24 21:59:31 | 100 | 886,0450 |
27.09.24 21:59:31 | 100 | 886,1600 |
27.09.24 21:59:31 | 100 | 886,1900 |
27.09.24 21:59:30 | 100 | 886,1100 |
27.09.24 21:59:30 | 100 | 886,1900 |
27.09.24 21:59:30 | 168 | 886,1700 |
27.09.24 21:59:27 | 208 | 885,9800 |
27.09.24 21:59:26 | 100 | 885,9500 |