Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | 100 | 886,1100 |
27.09.24 21:59:23 | 250 | 886,0700 |
27.09.24 21:59:22 | 100 | 886,0700 |
27.09.24 21:59:22 | 496 | 886,0000 |
27.09.24 21:59:22 | 100 | 886,0700 |
27.09.24 21:59:22 | 100 | 886,0100 |
27.09.24 21:59:21 | 100 | 886,1200 |
27.09.24 21:59:18 | 200 | 886,2200 |
27.09.24 21:59:18 | 200 | 886,1600 |
27.09.24 21:59:17 | 100 | 886,1800 |
27.09.24 21:59:16 | 100 | 886,1600 |
27.09.24 21:59:15 | 100 | 886,3000 |
27.09.24 21:59:15 | 100 | 886,1300 |
27.09.24 21:59:15 | 100 | 886,1300 |
27.09.24 21:59:15 | 100 | 886,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:14 | 100 | 886,0600 |
27.09.24 21:59:14 | 100 | 886,1500 |
27.09.24 21:59:14 | 100 | 886,1500 |
27.09.24 21:59:13 | 100 | 886,0000 |
27.09.24 21:59:13 | 100 | 886,1400 |
27.09.24 21:59:13 | 100 | 886,1400 |
27.09.24 21:59:13 | 100 | 886,1400 |
27.09.24 21:59:12 | 100 | 885,9550 |
27.09.24 21:59:12 | 200 | 886,0000 |
27.09.24 21:59:12 | 100 | 886,0550 |
27.09.24 21:59:12 | 100 | 885,9850 |
27.09.24 21:59:11 | 100 | 885,9700 |
27.09.24 21:59:11 | 100 | 886,0000 |
27.09.24 21:59:11 | 100 | 886,0000 |
27.09.24 21:59:11 | 250 | 885,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:11 | 100 | 885,9972 |
27.09.24 21:59:11 | 100 | 885,9800 |
27.09.24 21:59:11 | 100 | 885,9800 |
27.09.24 21:59:11 | 100 | 885,9800 |
27.09.24 21:59:11 | 100 | 885,9100 |
27.09.24 21:59:11 | 114 | 885,8600 |
27.09.24 21:59:11 | 100 | 885,9300 |
27.09.24 21:59:11 | 200 | 885,9400 |
27.09.24 21:59:11 | 100 | 886,0000 |
27.09.24 21:59:11 | 100 | 885,9400 |
27.09.24 21:59:11 | 500 | 885,9400 |
27.09.24 21:59:11 | 206 | 885,9100 |
27.09.24 21:59:09 | 200 | 885,8500 |
27.09.24 21:59:09 | 100 | 885,9900 |
27.09.24 21:59:09 | 149 | 885,9700 |