Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 409,13 Tsd. | 885,6200 |
27.09.24 21:59:59 | 100 | 885,7500 |
27.09.24 21:59:59 | 100 | 885,8700 |
27.09.24 21:59:58 | 100 | 885,7300 |
27.09.24 21:59:58 | 100 | 885,7300 |
27.09.24 21:59:58 | 508 | 885,7300 |
27.09.24 21:59:58 | 106 | 885,7700 |
27.09.24 21:59:58 | 100 | 885,8200 |
27.09.24 21:59:58 | 100 | 885,8200 |
27.09.24 21:59:57 | 100 | 885,7700 |
27.09.24 21:59:57 | 184 | 885,7700 |
27.09.24 21:59:57 | 100 | 885,9900 |
27.09.24 21:59:57 | 100 | 885,7861 |
27.09.24 21:59:57 | 100 | 885,8900 |
27.09.24 21:59:57 | 216 | 885,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 284 | 885,8900 |
27.09.24 21:59:57 | 575 | 885,8900 |
27.09.24 21:59:57 | 245 | 885,8900 |
27.09.24 21:59:57 | 100 | 885,8900 |
27.09.24 21:59:56 | 100 | 885,8900 |
27.09.24 21:59:55 | 100 | 886,0100 |
27.09.24 21:59:55 | 100 | 885,9400 |
27.09.24 21:59:54 | 156 | 885,8900 |
27.09.24 21:59:54 | 100 | 885,7800 |
27.09.24 21:59:54 | 454 | 885,5200 |
27.09.24 21:59:54 | 100 | 885,5300 |
27.09.24 21:59:53 | 100 | 885,4700 |
27.09.24 21:59:53 | 100 | 885,7150 |
27.09.24 21:59:53 | 100 | 885,7150 |
27.09.24 21:59:53 | 125 | 885,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 886,0000 |
27.09.24 21:59:50 | 100 | 886,0200 |
27.09.24 21:59:50 | 100 | 885,9600 |
27.09.24 21:59:50 | 100 | 885,8300 |
27.09.24 21:59:50 | 100 | 885,8000 |
27.09.24 21:59:50 | 100 | 885,8400 |
27.09.24 21:59:50 | 100 | 885,9100 |
27.09.24 21:59:50 | 100 | 885,9100 |
27.09.24 21:59:49 | 100 | 885,9600 |
27.09.24 21:59:48 | 100 | 886,2100 |
27.09.24 21:59:48 | 110 | 886,2500 |
27.09.24 21:59:48 | 100 | 886,2900 |
27.09.24 21:59:47 | 100 | 886,1050 |
27.09.24 21:59:46 | 100 | 886,1000 |
27.09.24 21:59:46 | 100 | 885,9150 |