Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:32 | 125 | 888,7300 |
27.09.24 21:10:32 | 100 | 888,7300 |
27.09.24 21:10:30 | 100 | 888,6450 |
27.09.24 21:10:30 | 100 | 888,7300 |
27.09.24 21:10:30 | 200 | 888,6900 |
27.09.24 21:10:30 | 100 | 888,5400 |
27.09.24 21:10:30 | 100 | 888,5500 |
27.09.24 21:10:25 | 100 | 888,9100 |
27.09.24 21:10:21 | 100 | 888,7046 |
27.09.24 21:10:16 | 100 | 889,1329 |
27.09.24 21:10:15 | 100 | 889,1305 |
27.09.24 21:10:14 | 100 | 889,0091 |
27.09.24 21:10:11 | 100 | 888,8375 |
27.09.24 21:09:58 | 120 | 888,9601 |
27.09.24 21:09:57 | 100 | 888,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:57 | 100 | 888,7850 |
27.09.24 21:09:57 | 100 | 888,7850 |
27.09.24 21:09:57 | 100 | 888,7850 |
27.09.24 21:09:55 | 100 | 888,8500 |
27.09.24 21:09:49 | 100 | 888,9000 |
27.09.24 21:09:49 | 100 | 889,0000 |
27.09.24 21:09:49 | 100 | 888,9100 |
27.09.24 21:09:49 | 100 | 888,9000 |
27.09.24 21:09:49 | 107 | 888,9400 |
27.09.24 21:09:49 | 100 | 888,8600 |
27.09.24 21:09:49 | 100 | 888,7800 |
27.09.24 21:09:47 | 100 | 888,2700 |
27.09.24 21:09:47 | 100 | 888,3750 |
27.09.24 21:09:47 | 100 | 888,2400 |
27.09.24 21:09:47 | 200 | 888,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:47 | 200 | 888,5550 |
27.09.24 21:09:47 | 100 | 888,2800 |
27.09.24 21:09:47 | 100 | 888,2800 |
27.09.24 21:09:43 | 100 | 888,5600 |
27.09.24 21:09:07 | 100 | 888,5900 |
27.09.24 21:09:01 | 200 | 888,4822 |
27.09.24 21:08:59 | 100 | 888,6300 |
27.09.24 21:08:59 | 100 | 888,5550 |
27.09.24 21:08:59 | 100 | 888,6300 |
27.09.24 21:08:56 | 100 | 888,4900 |
27.09.24 21:08:56 | 100 | 888,4800 |
27.09.24 21:08:56 | 169 | 888,5000 |
27.09.24 21:08:56 | 100 | 888,4900 |
27.09.24 21:08:56 | 100 | 888,4500 |
27.09.24 21:08:56 | 150 | 888,2540 |