Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:01 | 100 | 888,1950 |
27.09.24 21:13:53 | 100 | 888,1800 |
27.09.24 21:13:30 | 500 | 888,1643 |
27.09.24 21:13:28 | 100 | 888,1700 |
27.09.24 21:13:22 | 100 | 888,3750 |
27.09.24 21:13:22 | 300 | 888,3800 |
27.09.24 21:13:22 | 100 | 888,3800 |
27.09.24 21:13:22 | 200 | 888,3800 |
27.09.24 21:13:22 | 100 | 888,3800 |
27.09.24 21:13:22 | 100 | 888,3800 |
27.09.24 21:13:22 | 100 | 888,3300 |
27.09.24 21:13:20 | 100 | 888,1600 |
27.09.24 21:13:09 | 408 | 888,0000 |
27.09.24 21:13:04 | 500 | 888,2400 |
27.09.24 21:12:57 | 113 | 887,7737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:55 | 100 | 888,0700 |
27.09.24 21:12:55 | 100 | 888,0700 |
27.09.24 21:12:55 | 125 | 888,0700 |
27.09.24 21:12:55 | 125 | 888,0700 |
27.09.24 21:12:55 | 100 | 888,0700 |
27.09.24 21:12:51 | 125 | 888,0750 |
27.09.24 21:12:51 | 100 | 888,0100 |
27.09.24 21:12:51 | 100 | 888,1100 |
27.09.24 21:12:49 | 125 | 888,0600 |
27.09.24 21:12:37 | 100 | 888,1500 |
27.09.24 21:12:34 | 100 | 888,1100 |
27.09.24 21:12:30 | 100 | 887,6901 |
27.09.24 21:12:27 | 100 | 888,0700 |
27.09.24 21:12:27 | 100 | 888,1400 |
27.09.24 21:12:27 | 100 | 888,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:27 | 100 | 888,0800 |
27.09.24 21:12:27 | 100 | 888,0800 |
27.09.24 21:12:27 | 100 | 888,0800 |
27.09.24 21:12:27 | 100 | 888,0700 |
27.09.24 21:12:27 | 100 | 888,0700 |
27.09.24 21:12:27 | 100 | 888,0800 |
27.09.24 21:12:27 | 100 | 888,1900 |
27.09.24 21:12:24 | 100 | 888,0801 |
27.09.24 21:12:23 | 100 | 888,4250 |
27.09.24 21:12:22 | 100 | 888,1900 |
27.09.24 21:12:22 | 400 | 888,1900 |
27.09.24 21:12:22 | 100 | 888,2600 |
27.09.24 21:12:15 | 100 | 888,4300 |
27.09.24 21:12:15 | 100 | 888,4050 |
27.09.24 21:12:15 | 100 | 888,4300 |