Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:28 | 100 | 888,3100 |
27.09.24 21:05:23 | 100 | 888,2900 |
27.09.24 21:05:06 | 100 | 888,3200 |
27.09.24 21:05:03 | 100 | 888,2500 |
27.09.24 21:05:02 | 100 | 888,4999 |
27.09.24 21:04:59 | 100 | 888,2500 |
27.09.24 21:04:53 | 103 | 888,1600 |
27.09.24 21:04:53 | 100 | 888,2500 |
27.09.24 21:04:40 | 100 | 888,0000 |
27.09.24 21:04:11 | 100 | 888,0600 |
27.09.24 21:04:11 | 100 | 888,0800 |
27.09.24 21:03:56 | 100 | 888,0600 |
27.09.24 21:03:55 | 100 | 888,0600 |
27.09.24 21:03:49 | 198 | 888,0300 |
27.09.24 21:03:49 | 100 | 888,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:49 | 100 | 887,9995 |
27.09.24 21:03:44 | 100 | 887,9500 |
27.09.24 21:03:41 | 100 | 887,8217 |
27.09.24 21:03:34 | 100 | 887,6300 |
27.09.24 21:03:34 | 100 | 887,7000 |
27.09.24 21:03:34 | 100 | 887,7000 |
27.09.24 21:03:34 | 100 | 887,6900 |
27.09.24 21:03:34 | 100 | 887,6300 |
27.09.24 21:03:33 | 100 | 887,6850 |
27.09.24 21:03:32 | 100 | 887,5250 |
27.09.24 21:03:26 | 100 | 887,6300 |
27.09.24 21:03:25 | 100 | 887,5600 |
27.09.24 21:03:25 | 346 | 887,4200 |
27.09.24 21:03:15 | 100 | 887,4700 |
27.09.24 21:03:14 | 100 | 887,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:05 | 100 | 887,4000 |
27.09.24 21:03:02 | 305 | 887,4000 |
27.09.24 21:02:52 | 100 | 887,3999 |
27.09.24 21:02:48 | 1,00 Tsd. | 887,4000 |
27.09.24 21:02:41 | 100 | 887,2100 |
27.09.24 21:02:41 | 100 | 887,2000 |
27.09.24 21:02:41 | 100 | 887,0400 |
27.09.24 21:02:41 | 100 | 887,0000 |
27.09.24 21:02:41 | 100 | 886,9200 |
27.09.24 21:02:41 | 100 | 886,9997 |
27.09.24 21:02:35 | 100 | 886,7500 |
27.09.24 21:02:35 | 100 | 886,7500 |
27.09.24 21:02:25 | 100 | 886,7700 |
27.09.24 21:02:16 | 200 | 886,7500 |
27.09.24 21:02:16 | 200 | 886,7500 |