Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:14 | 100 | 886,5001 |
27.09.24 21:02:13 | 100 | 886,5100 |
27.09.24 21:02:07 | 200 | 886,7500 |
27.09.24 21:01:54 | 100 | 886,6300 |
27.09.24 21:01:53 | 100 | 886,9900 |
27.09.24 21:01:53 | 250 | 886,9946 |
27.09.24 21:01:52 | 100 | 886,7100 |
27.09.24 21:01:52 | 125 | 886,7000 |
27.09.24 21:01:52 | 100 | 886,7200 |
27.09.24 21:01:52 | 200 | 886,6300 |
27.09.24 21:01:39 | 100 | 886,6300 |
27.09.24 21:01:20 | 100 | 886,6300 |
27.09.24 21:01:19 | 100 | 886,5800 |
27.09.24 21:01:17 | 400 | 886,4700 |
27.09.24 21:01:17 | 100 | 886,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:17 | 100 | 886,5900 |
27.09.24 21:01:17 | 100 | 886,5800 |
27.09.24 21:01:17 | 300 | 886,4700 |
27.09.24 21:01:17 | 100 | 886,4700 |
27.09.24 21:01:15 | 100 | 886,4600 |
27.09.24 21:01:09 | 100 | 886,4750 |
27.09.24 21:01:09 | 100 | 886,4750 |
27.09.24 21:01:09 | 100 | 886,4450 |
27.09.24 21:01:09 | 100 | 886,3700 |
27.09.24 21:01:08 | 100 | 886,3700 |
27.09.24 21:01:00 | 100 | 886,3000 |
27.09.24 21:00:54 | 100 | 886,2800 |
27.09.24 21:00:54 | 100 | 886,5000 |
27.09.24 21:00:54 | 100 | 886,4800 |
27.09.24 21:00:54 | 114 | 886,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:51 | 100 | 886,2450 |
27.09.24 21:00:50 | 100 | 886,1200 |
27.09.24 21:00:50 | 100 | 886,1200 |
27.09.24 21:00:50 | 200 | 886,1950 |
27.09.24 20:59:58 | 100 | 886,3600 |
27.09.24 20:59:42 | 100 | 886,2500 |
27.09.24 20:59:22 | 100 | 886,5900 |
27.09.24 20:59:21 | 100 | 886,1900 |
27.09.24 20:59:21 | 100 | 886,1900 |
27.09.24 20:59:21 | 100 | 886,1900 |
27.09.24 20:59:21 | 125 | 886,2000 |
27.09.24 20:59:21 | 100 | 886,1900 |
27.09.24 20:59:21 | 100 | 886,2050 |
27.09.24 20:59:21 | 125 | 886,2100 |
27.09.24 20:59:21 | 200 | 886,2100 |