Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:59 | 100 | 885,1200 |
27.09.24 20:48:59 | 372 | 885,1200 |
27.09.24 20:48:35 | 100 | 885,1900 |
27.09.24 20:48:35 | 336 | 885,5000 |
27.09.24 20:48:35 | 100 | 885,4100 |
27.09.24 20:48:30 | 100 | 885,1850 |
27.09.24 20:48:30 | 100 | 885,1850 |
27.09.24 20:48:16 | 100 | 885,1850 |
27.09.24 20:48:16 | 500 | 885,1850 |
27.09.24 20:48:03 | 100 | 885,2700 |
27.09.24 20:47:53 | 100 | 885,1850 |
27.09.24 20:47:53 | 178 | 885,1900 |
27.09.24 20:47:53 | 200 | 885,3400 |
27.09.24 20:47:52 | 100 | 885,3400 |
27.09.24 20:47:49 | 100 | 885,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:43 | 100 | 885,5300 |
27.09.24 20:47:37 | 100 | 885,5400 |
27.09.24 20:47:32 | 100 | 885,5300 |
27.09.24 20:47:30 | 100 | 885,5300 |
27.09.24 20:47:30 | 155 | 885,8787 |
27.09.24 20:47:28 | 100 | 885,5350 |
27.09.24 20:47:26 | 100 | 885,4200 |
27.09.24 20:47:26 | 180 | 885,5000 |
27.09.24 20:47:26 | 220 | 885,5000 |
27.09.24 20:47:26 | 300 | 885,4100 |
27.09.24 20:47:26 | 400 | 885,4360 |
27.09.24 20:47:26 | 100 | 885,4500 |
27.09.24 20:47:03 | 100 | 885,1900 |
27.09.24 20:47:00 | 194 | 885,1900 |
27.09.24 20:46:59 | 806 | 885,2355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:52 | 100 | 885,5000 |
27.09.24 20:46:40 | 100 | 885,1000 |
27.09.24 20:46:40 | 100 | 885,1800 |
27.09.24 20:46:40 | 100 | 885,1800 |
27.09.24 20:46:40 | 100 | 885,1800 |
27.09.24 20:46:40 | 100 | 885,1800 |
27.09.24 20:46:40 | 100 | 885,1800 |
27.09.24 20:46:40 | 100 | 885,1800 |
27.09.24 20:46:40 | 100 | 885,1800 |
27.09.24 20:46:33 | 100 | 884,9050 |
27.09.24 20:46:15 | 100 | 884,8700 |
27.09.24 20:46:15 | 100 | 884,8700 |
27.09.24 20:45:56 | 100 | 884,8700 |
27.09.24 20:45:56 | 100 | 884,8650 |
27.09.24 20:45:56 | 100 | 884,8650 |