Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:49 | 100 | 884,7800 |
27.09.24 20:45:43 | 100 | 884,9100 |
27.09.24 20:45:41 | 100 | 884,9900 |
27.09.24 20:45:41 | 140 | 885,0000 |
27.09.24 20:45:33 | 100 | 884,7800 |
27.09.24 20:45:33 | 100 | 884,7800 |
27.09.24 20:45:29 | 148 | 884,3800 |
27.09.24 20:45:29 | 100 | 884,2800 |
27.09.24 20:45:29 | 100 | 884,2850 |
27.09.24 20:45:29 | 100 | 884,2900 |
27.09.24 20:45:29 | 100 | 884,2900 |
27.09.24 20:45:29 | 100 | 884,2800 |
27.09.24 20:45:29 | 100 | 884,2800 |
27.09.24 20:45:29 | 100 | 884,2800 |
27.09.24 20:45:29 | 100 | 884,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:29 | 100 | 884,3500 |
27.09.24 20:45:29 | 100 | 884,3500 |
27.09.24 20:45:29 | 100 | 884,3500 |
27.09.24 20:45:29 | 100 | 884,3500 |
27.09.24 20:45:29 | 100 | 884,3500 |
27.09.24 20:45:29 | 100 | 884,3500 |
27.09.24 20:45:29 | 100 | 884,3400 |
27.09.24 20:45:29 | 100 | 884,3300 |
27.09.24 20:45:29 | 100 | 884,3000 |
27.09.24 20:45:29 | 100 | 884,3000 |
27.09.24 20:45:29 | 100 | 884,3000 |
27.09.24 20:45:29 | 100 | 884,2800 |
27.09.24 20:45:29 | 100 | 884,3100 |
27.09.24 20:45:29 | 100 | 884,3000 |
27.09.24 20:45:29 | 100 | 884,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:29 | 100 | 884,3000 |
27.09.24 20:45:29 | 100 | 884,3000 |
27.09.24 20:45:29 | 100 | 884,3000 |
27.09.24 20:45:29 | 100 | 884,3000 |
27.09.24 20:45:29 | 100 | 884,3000 |
27.09.24 20:45:29 | 186 | 884,4700 |
27.09.24 20:45:29 | 100 | 884,3500 |
27.09.24 20:45:29 | 100 | 884,3000 |
27.09.24 20:45:29 | 100 | 884,3600 |
27.09.24 20:45:29 | 100 | 884,3000 |
27.09.24 20:45:29 | 100 | 884,3100 |
27.09.24 20:45:29 | 100 | 884,3100 |
27.09.24 20:45:29 | 100 | 884,3100 |
27.09.24 20:45:28 | 100 | 884,3000 |
27.09.24 20:45:28 | 100 | 884,3000 |