Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:09 | 178 | 883,6800 |
27.09.24 20:30:53 | 100 | 883,7500 |
27.09.24 20:30:05 | 100 | 883,7700 |
27.09.24 20:30:02 | 100 | 883,9600 |
27.09.24 20:30:02 | 100 | 884,0200 |
27.09.24 20:30:02 | 100 | 883,9600 |
27.09.24 20:30:02 | 100 | 884,0100 |
27.09.24 20:29:46 | 100 | 883,6800 |
27.09.24 20:29:23 | 100 | 883,6800 |
27.09.24 20:29:23 | 100 | 883,4600 |
27.09.24 20:29:20 | 100 | 883,5000 |
27.09.24 20:29:17 | 100 | 883,4400 |
27.09.24 20:29:17 | 100 | 883,4700 |
27.09.24 20:29:17 | 100 | 883,4400 |
27.09.24 20:29:17 | 184 | 883,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:03 | 100 | 883,7200 |
27.09.24 20:28:58 | 100 | 883,8000 |
27.09.24 20:28:50 | 125 | 883,6800 |
27.09.24 20:28:50 | 100 | 883,8800 |
27.09.24 20:28:50 | 100 | 883,8900 |
27.09.24 20:28:50 | 100 | 884,0100 |
27.09.24 20:28:50 | 100 | 884,0000 |
27.09.24 20:28:50 | 100 | 883,9700 |
27.09.24 20:28:50 | 100 | 883,8700 |
27.09.24 20:28:50 | 100 | 883,8500 |
27.09.24 20:28:48 | 100 | 883,6900 |
27.09.24 20:28:42 | 600 | 883,7700 |
27.09.24 20:28:42 | 400 | 883,7700 |
27.09.24 20:28:41 | 100 | 883,8900 |
27.09.24 20:28:39 | 100 | 883,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:39 | 100 | 883,8900 |
27.09.24 20:28:39 | 100 | 884,0400 |
27.09.24 20:28:39 | 100 | 884,0000 |
27.09.24 20:28:39 | 100 | 884,0000 |
27.09.24 20:28:39 | 100 | 884,0000 |
27.09.24 20:28:39 | 100 | 884,0000 |
27.09.24 20:28:39 | 100 | 884,0200 |
27.09.24 20:28:19 | 300 | 884,7500 |
27.09.24 20:28:16 | 100 | 884,0899 |
27.09.24 20:28:14 | 111 | 884,1300 |
27.09.24 20:28:11 | 150 | 884,1600 |
27.09.24 20:28:10 | 102 | 884,1600 |
27.09.24 20:28:07 | 100 | 884,2237 |
27.09.24 20:27:38 | 300 | 884,1501 |
27.09.24 20:27:38 | 100 | 884,1900 |