Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:38 | 100 | 885,1600 |
27.09.24 20:13:38 | 100 | 885,0700 |
27.09.24 20:13:37 | 100 | 885,1000 |
27.09.24 20:13:09 | 100 | 885,0700 |
27.09.24 20:13:09 | 100 | 885,1900 |
27.09.24 20:13:09 | 100 | 885,1200 |
27.09.24 20:13:09 | 100 | 885,1400 |
27.09.24 20:13:05 | 100 | 885,1550 |
27.09.24 20:12:19 | 100 | 885,2680 |
27.09.24 20:11:52 | 130 | 885,5000 |
27.09.24 20:11:46 | 200 | 885,0600 |
27.09.24 20:11:32 | 175 | 885,1998 |
27.09.24 20:11:31 | 100 | 885,2600 |
27.09.24 20:11:31 | 302 | 885,3840 |
27.09.24 20:11:31 | 100 | 885,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:31 | 100 | 885,2100 |
27.09.24 20:11:31 | 100 | 885,1600 |
27.09.24 20:11:18 | 300 | 885,3000 |
27.09.24 20:10:35 | 2,55 Tsd. | 885,1950 |
27.09.24 20:10:32 | 100 | 885,1500 |
27.09.24 20:10:18 | 302 | 885,3500 |
27.09.24 20:09:59 | 100 | 885,3000 |
27.09.24 20:09:26 | 100 | 885,3000 |
27.09.24 20:09:24 | 200 | 885,3000 |
27.09.24 20:08:53 | 125 | 885,2700 |
27.09.24 20:08:48 | 178 | 885,4600 |
27.09.24 20:08:48 | 100 | 885,4400 |
27.09.24 20:08:12 | 125 | 884,7200 |
27.09.24 20:08:03 | 127 | 885,0000 |
27.09.24 20:07:50 | 100 | 885,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:20 | 100 | 884,9500 |
27.09.24 20:07:11 | 100 | 885,0000 |
27.09.24 20:07:11 | 100 | 884,7800 |
27.09.24 20:07:11 | 100 | 885,0000 |
27.09.24 20:07:08 | 100 | 884,9000 |
27.09.24 20:07:07 | 100 | 884,6000 |
27.09.24 20:06:41 | 100 | 884,1900 |
27.09.24 20:06:33 | 100 | 884,2900 |
27.09.24 20:06:09 | 100 | 884,5800 |
27.09.24 20:06:09 | 100 | 884,5700 |
27.09.24 20:06:09 | 100 | 884,5800 |
27.09.24 20:05:49 | 100 | 884,4000 |
27.09.24 20:05:46 | 100 | 884,1750 |
27.09.24 20:05:46 | 100 | 884,1750 |
27.09.24 20:05:42 | 100 | 884,1650 |