Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:06 | 100 | 883,0100 |
27.09.24 19:50:06 | 100 | 882,8400 |
27.09.24 19:50:06 | 100 | 882,8800 |
27.09.24 19:50:06 | 100 | 883,0100 |
27.09.24 19:50:06 | 100 | 883,0000 |
27.09.24 19:50:06 | 100 | 882,9500 |
27.09.24 19:50:06 | 100 | 882,7650 |
27.09.24 19:49:56 | 100 | 882,7650 |
27.09.24 19:49:52 | 150 | 882,5215 |
27.09.24 19:49:35 | 100 | 882,9800 |
27.09.24 19:49:35 | 400 | 883,0500 |
27.09.24 19:49:35 | 240 | 883,0000 |
27.09.24 19:49:35 | 200 | 883,0000 |
27.09.24 19:49:35 | 100 | 883,0000 |
27.09.24 19:49:35 | 100 | 883,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:35 | 100 | 883,0000 |
27.09.24 19:49:35 | 190 | 883,0000 |
27.09.24 19:49:35 | 100 | 883,0500 |
27.09.24 19:49:35 | 585 | 883,0000 |
27.09.24 19:49:35 | 100 | 883,0000 |
27.09.24 19:49:35 | 200 | 883,0000 |
27.09.24 19:49:35 | 125 | 883,0000 |
27.09.24 19:49:35 | 100 | 883,0500 |
27.09.24 19:49:35 | 100 | 883,0600 |
27.09.24 19:49:35 | 100 | 883,0600 |
27.09.24 19:49:35 | 100 | 883,0700 |
27.09.24 19:49:17 | 100 | 883,3200 |
27.09.24 19:49:17 | 100 | 883,3300 |
27.09.24 19:49:17 | 100 | 883,3200 |
27.09.24 19:49:16 | 100 | 883,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:04 | 200 | 883,4050 |
27.09.24 19:49:01 | 100 | 883,4050 |
27.09.24 19:49:01 | 100 | 883,3000 |
27.09.24 19:49:01 | 100 | 883,2400 |
27.09.24 19:49:01 | 100 | 883,1900 |
27.09.24 19:48:38 | 635 | 883,3001 |
27.09.24 19:48:24 | 200 | 883,8000 |
27.09.24 19:48:13 | 100 | 883,7500 |
27.09.24 19:48:13 | 100 | 883,6400 |
27.09.24 19:48:07 | 156 | 883,9879 |
27.09.24 19:47:54 | 117 | 883,6900 |
27.09.24 19:47:07 | 112 | 884,2385 |
27.09.24 19:46:19 | 100 | 883,7650 |
27.09.24 19:46:19 | 100 | 883,7650 |
27.09.24 19:46:19 | 100 | 883,9000 |