Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:19 | 100 | 883,9000 |
27.09.24 19:46:19 | 200 | 883,9000 |
27.09.24 19:46:19 | 100 | 884,0000 |
27.09.24 19:46:19 | 100 | 884,0100 |
27.09.24 19:46:19 | 100 | 884,0150 |
27.09.24 19:46:18 | 100 | 884,0500 |
27.09.24 19:46:16 | 100 | 884,0250 |
27.09.24 19:46:12 | 100 | 884,0250 |
27.09.24 19:46:12 | 100 | 884,0250 |
27.09.24 19:46:01 | 100 | 884,2000 |
27.09.24 19:46:00 | 100 | 884,0250 |
27.09.24 19:44:47 | 100 | 884,0200 |
27.09.24 19:44:37 | 100 | 884,0600 |
27.09.24 19:44:31 | 115 | 884,1950 |
27.09.24 19:44:22 | 100 | 884,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:22 | 190 | 884,2000 |
27.09.24 19:44:17 | 100 | 884,2100 |
27.09.24 19:43:58 | 100 | 884,1700 |
27.09.24 19:43:58 | 100 | 884,3700 |
27.09.24 19:43:52 | 100 | 884,3000 |
27.09.24 19:43:51 | 100 | 884,3900 |
27.09.24 19:43:51 | 100 | 884,3900 |
27.09.24 19:43:51 | 100 | 884,3900 |
27.09.24 19:43:46 | 100 | 884,1800 |
27.09.24 19:43:46 | 100 | 884,1800 |
27.09.24 19:43:46 | 100 | 884,1800 |
27.09.24 19:43:46 | 100 | 884,2800 |
27.09.24 19:43:31 | 100 | 884,1700 |
27.09.24 19:43:16 | 140 | 884,5100 |
27.09.24 19:43:06 | 100 | 884,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:38 | 100 | 884,4000 |
27.09.24 19:42:38 | 100 | 884,5000 |
27.09.24 19:42:34 | 100 | 884,2500 |
27.09.24 19:42:26 | 100 | 884,5300 |
27.09.24 19:42:26 | 100 | 884,5300 |
27.09.24 19:42:03 | 777 | 884,7046 |
27.09.24 19:41:55 | 100 | 884,2000 |
27.09.24 19:41:51 | 100 | 884,5400 |
27.09.24 19:41:27 | 200 | 884,5100 |
27.09.24 19:41:05 | 100 | 884,4200 |
27.09.24 19:41:04 | 100 | 884,4900 |
27.09.24 19:41:04 | 100 | 884,4900 |
27.09.24 19:41:04 | 150 | 884,4000 |
27.09.24 19:40:55 | 200 | 884,1650 |
27.09.24 19:40:40 | 130 | 883,8479 |