Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:45 | 100 | 884,1800 |
27.09.24 19:22:37 | 200 | 884,2950 |
27.09.24 19:21:52 | 100 | 885,0799 |
27.09.24 19:21:44 | 100 | 884,8450 |
27.09.24 19:21:44 | 100 | 884,8450 |
27.09.24 19:21:44 | 100 | 884,8450 |
27.09.24 19:21:41 | 172 | 884,8727 |
27.09.24 19:21:28 | 136 | 884,5204 |
27.09.24 19:21:06 | 100 | 885,2999 |
27.09.24 19:20:45 | 100 | 885,0879 |
27.09.24 19:19:10 | 100 | 885,2999 |
27.09.24 19:19:06 | 100 | 884,7700 |
27.09.24 19:19:06 | 1,78 Tsd. | 884,4373 |
27.09.24 19:19:06 | 100 | 884,8200 |
27.09.24 19:19:06 | 150 | 884,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:04 | 200 | 885,0000 |
27.09.24 19:19:04 | 200 | 885,0150 |
27.09.24 19:19:04 | 200 | 885,0250 |
27.09.24 19:18:54 | 300 | 885,4699 |
27.09.24 19:18:35 | 100 | 884,8200 |
27.09.24 19:18:33 | 110 | 885,1450 |
27.09.24 19:18:24 | 130 | 885,4689 |
27.09.24 19:18:23 | 100 | 885,0500 |
27.09.24 19:17:46 | 100 | 884,8200 |
27.09.24 19:17:46 | 100 | 884,8800 |
27.09.24 19:17:37 | 100 | 884,8200 |
27.09.24 19:17:33 | 100 | 884,6900 |
27.09.24 19:17:26 | 200 | 885,0000 |
27.09.24 19:17:21 | 100 | 885,1900 |
27.09.24 19:17:20 | 1,20 Tsd. | 885,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:20 | 400 | 885,0000 |
27.09.24 19:17:05 | 100 | 884,9400 |
27.09.24 19:17:05 | 300 | 884,8800 |
27.09.24 19:17:05 | 100 | 884,8900 |
27.09.24 19:17:04 | 100 | 884,7100 |
27.09.24 19:17:03 | 100 | 884,9600 |
27.09.24 19:17:03 | 100 | 885,0000 |
27.09.24 19:17:03 | 1,00 Tsd. | 885,0000 |
27.09.24 19:17:03 | 240 | 885,0000 |
27.09.24 19:17:03 | 100 | 884,8700 |
27.09.24 19:17:03 | 100 | 884,9900 |
27.09.24 19:16:59 | 200 | 884,7950 |
27.09.24 19:16:50 | 181 | 884,6467 |
27.09.24 19:16:19 | 100 | 884,5500 |
27.09.24 19:16:19 | 100 | 884,9600 |