Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:42 | 109 | 884,4800 |
27.09.24 20:05:42 | 100 | 884,2650 |
27.09.24 20:05:42 | 100 | 884,2650 |
27.09.24 20:05:42 | 100 | 884,2650 |
27.09.24 20:05:42 | 100 | 884,2650 |
27.09.24 20:05:42 | 100 | 884,1700 |
27.09.24 20:05:42 | 100 | 884,1700 |
27.09.24 20:05:42 | 100 | 884,1700 |
27.09.24 20:05:42 | 100 | 884,1200 |
27.09.24 20:05:42 | 100 | 884,1200 |
27.09.24 20:05:42 | 100 | 884,1700 |
27.09.24 20:05:42 | 125 | 884,1600 |
27.09.24 20:05:42 | 100 | 884,1700 |
27.09.24 20:05:41 | 100 | 883,8300 |
27.09.24 20:05:37 | 198 | 883,7723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:13 | 100 | 883,7762 |
27.09.24 20:04:53 | 100 | 883,6000 |
27.09.24 20:04:50 | 100 | 883,8300 |
27.09.24 20:04:48 | 100 | 883,5100 |
27.09.24 20:04:48 | 100 | 883,5400 |
27.09.24 20:04:48 | 100 | 883,5300 |
27.09.24 20:04:48 | 100 | 883,5300 |
27.09.24 20:04:43 | 100 | 883,5650 |
27.09.24 20:04:39 | 200 | 883,6108 |
27.09.24 20:04:27 | 100 | 883,9850 |
27.09.24 20:04:02 | 280 | 884,0382 |
27.09.24 20:03:33 | 100 | 884,0400 |
27.09.24 20:03:33 | 100 | 883,8900 |
27.09.24 20:03:33 | 166 | 884,0000 |
27.09.24 20:03:18 | 100 | 884,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:18 | 109 | 884,0200 |
27.09.24 20:03:04 | 188 | 884,4350 |
27.09.24 20:02:59 | 157 | 884,3100 |
27.09.24 20:02:59 | 114 | 884,2800 |
27.09.24 20:02:50 | 200 | 884,4246 |
27.09.24 20:02:09 | 130 | 884,5400 |
27.09.24 20:02:09 | 100 | 884,5400 |
27.09.24 20:01:46 | 113 | 884,6250 |
27.09.24 20:01:43 | 100 | 884,7800 |
27.09.24 20:01:38 | 100 | 884,4050 |
27.09.24 20:01:19 | 150 | 884,0040 |
27.09.24 20:01:07 | 100 | 884,1247 |
27.09.24 20:01:03 | 100 | 884,2950 |
27.09.24 20:01:03 | 1,00 Tsd. | 884,5899 |
27.09.24 20:00:53 | 146 | 884,5350 |