Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:40 | 100 | 882,8629 |
27.09.24 19:55:22 | 326 | 882,7377 |
27.09.24 19:54:37 | 100 | 882,7400 |
27.09.24 19:54:23 | 987 | 882,6000 |
27.09.24 19:53:37 | 200 | 883,1400 |
27.09.24 19:53:37 | 100 | 883,1400 |
27.09.24 19:53:37 | 100 | 883,2800 |
27.09.24 19:53:29 | 100 | 883,8200 |
27.09.24 19:53:27 | 100 | 883,6800 |
27.09.24 19:53:00 | 1,00 Tsd. | 883,5300 |
27.09.24 19:52:59 | 125 | 883,8399 |
27.09.24 19:52:59 | 120 | 883,7800 |
27.09.24 19:52:59 | 100 | 883,6600 |
27.09.24 19:52:59 | 150 | 883,6500 |
27.09.24 19:52:59 | 100 | 883,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:40 | 100 | 883,3332 |
27.09.24 19:52:37 | 100 | 883,3400 |
27.09.24 19:52:27 | 100 | 883,3351 |
27.09.24 19:52:08 | 100 | 883,5300 |
27.09.24 19:51:46 | 100 | 883,0750 |
27.09.24 19:51:46 | 100 | 883,0750 |
27.09.24 19:51:46 | 100 | 883,3500 |
27.09.24 19:51:46 | 112 | 883,3500 |
27.09.24 19:51:46 | 100 | 883,3100 |
27.09.24 19:51:46 | 100 | 883,3100 |
27.09.24 19:51:29 | 214 | 882,8400 |
27.09.24 19:51:29 | 100 | 882,5900 |
27.09.24 19:51:29 | 100 | 882,5900 |
27.09.24 19:51:28 | 500 | 882,1009 |
27.09.24 19:51:27 | 100 | 882,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:27 | 100 | 882,5000 |
27.09.24 19:51:27 | 175 | 882,5000 |
27.09.24 19:51:01 | 100 | 882,6800 |
27.09.24 19:51:01 | 100 | 882,8600 |
27.09.24 19:51:01 | 100 | 882,8600 |
27.09.24 19:51:01 | 100 | 882,8500 |
27.09.24 19:51:01 | 100 | 882,8700 |
27.09.24 19:50:42 | 100 | 883,6300 |
27.09.24 19:50:31 | 100 | 883,8399 |
27.09.24 19:50:27 | 100 | 883,1900 |
27.09.24 19:50:27 | 100 | 883,1900 |
27.09.24 19:50:11 | 100 | 883,1899 |
27.09.24 19:50:07 | 200 | 882,8500 |
27.09.24 19:50:07 | 100 | 882,8500 |
27.09.24 19:50:06 | 100 | 882,7600 |