Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:24 | 1,58 Tsd. | 885,0000 |
27.09.24 20:19:24 | 423 | 885,0000 |
27.09.24 20:18:47 | 100 | 884,6900 |
27.09.24 20:18:47 | 100 | 884,5750 |
27.09.24 20:18:47 | 100 | 884,3250 |
27.09.24 20:18:47 | 100 | 884,5000 |
27.09.24 20:18:47 | 100 | 884,5000 |
27.09.24 20:18:47 | 100 | 884,5000 |
27.09.24 20:18:47 | 100 | 884,5000 |
27.09.24 20:18:46 | 100 | 884,6900 |
27.09.24 20:18:42 | 100 | 884,1500 |
27.09.24 20:18:38 | 100 | 884,1515 |
27.09.24 20:18:26 | 250 | 884,8738 |
27.09.24 20:18:08 | 100 | 884,5750 |
27.09.24 20:18:04 | 100 | 884,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:04 | 100 | 884,5100 |
27.09.24 20:18:03 | 200 | 884,7550 |
27.09.24 20:18:01 | 100 | 885,1000 |
27.09.24 20:17:56 | 100 | 884,6900 |
27.09.24 20:17:38 | 100 | 884,7550 |
27.09.24 20:17:19 | 100 | 885,0000 |
27.09.24 20:17:03 | 600 | 884,7900 |
27.09.24 20:17:03 | 100 | 884,7900 |
27.09.24 20:16:40 | 100 | 885,1050 |
27.09.24 20:16:40 | 100 | 884,7900 |
27.09.24 20:16:11 | 100 | 885,3700 |
27.09.24 20:16:11 | 200 | 885,3600 |
27.09.24 20:16:11 | 100 | 885,3600 |
27.09.24 20:15:21 | 500 | 885,1734 |
27.09.24 20:14:48 | 100 | 885,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:45 | 100 | 885,0500 |
27.09.24 20:14:40 | 100 | 885,0000 |
27.09.24 20:14:39 | 1,00 Tsd. | 885,1050 |
27.09.24 20:14:26 | 100 | 885,3500 |
27.09.24 20:14:26 | 100 | 885,3500 |
27.09.24 20:14:26 | 100 | 885,2600 |
27.09.24 20:14:26 | 100 | 885,2300 |
27.09.24 20:14:26 | 100 | 885,2600 |
27.09.24 20:14:26 | 100 | 885,3500 |
27.09.24 20:13:40 | 100 | 885,2500 |
27.09.24 20:13:38 | 100 | 885,2200 |
27.09.24 20:13:38 | 113 | 885,2500 |
27.09.24 20:13:38 | 100 | 885,1400 |
27.09.24 20:13:38 | 100 | 885,2200 |
27.09.24 20:13:38 | 300 | 885,2200 |