Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:24 | 100 | 883,1700 |
27.09.24 20:35:22 | 125 | 883,1700 |
27.09.24 20:35:08 | 103 | 883,5000 |
27.09.24 20:35:08 | 100 | 883,1600 |
27.09.24 20:35:05 | 100 | 883,3400 |
27.09.24 20:34:55 | 300 | 883,3500 |
27.09.24 20:34:28 | 100 | 883,2700 |
27.09.24 20:34:09 | 100 | 883,5000 |
27.09.24 20:34:09 | 100 | 883,5000 |
27.09.24 20:34:09 | 100 | 883,5000 |
27.09.24 20:34:09 | 100 | 883,5000 |
27.09.24 20:34:09 | 100 | 883,5100 |
27.09.24 20:34:09 | 100 | 883,5100 |
27.09.24 20:34:09 | 100 | 883,5000 |
27.09.24 20:34:09 | 100 | 883,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:56 | 200 | 883,5900 |
27.09.24 20:33:45 | 102 | 883,8850 |
27.09.24 20:33:45 | 100 | 883,5600 |
27.09.24 20:33:07 | 100 | 883,8900 |
27.09.24 20:33:07 | 100 | 883,8000 |
27.09.24 20:33:07 | 100 | 883,8000 |
27.09.24 20:33:07 | 100 | 883,8000 |
27.09.24 20:33:07 | 100 | 883,8000 |
27.09.24 20:33:03 | 100 | 883,5000 |
27.09.24 20:33:03 | 100 | 883,5400 |
27.09.24 20:32:03 | 100 | 883,2650 |
27.09.24 20:31:34 | 125 | 883,2350 |
27.09.24 20:31:34 | 100 | 883,2700 |
27.09.24 20:31:23 | 100 | 883,1500 |
27.09.24 20:31:23 | 100 | 883,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:19 | 100 | 882,8200 |
27.09.24 20:31:19 | 100 | 882,8200 |
27.09.24 20:31:19 | 100 | 882,8300 |
27.09.24 20:31:15 | 200 | 883,0000 |
27.09.24 20:31:15 | 100 | 883,0000 |
27.09.24 20:31:13 | 100 | 883,4000 |
27.09.24 20:31:13 | 100 | 883,4000 |
27.09.24 20:31:13 | 100 | 883,0000 |
27.09.24 20:31:13 | 100 | 883,0000 |
27.09.24 20:31:13 | 100 | 883,0000 |
27.09.24 20:31:13 | 100 | 883,0200 |
27.09.24 20:31:13 | 100 | 883,0000 |
27.09.24 20:31:13 | 100 | 883,0200 |
27.09.24 20:31:13 | 100 | 883,2000 |
27.09.24 20:31:12 | 100 | 883,5800 |