Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:19 | 100 | 886,1700 |
27.09.24 20:59:19 | 100 | 886,3400 |
27.09.24 20:59:08 | 375 | 886,0901 |
27.09.24 20:59:05 | 100 | 886,2300 |
27.09.24 20:58:56 | 100 | 886,3100 |
27.09.24 20:58:56 | 100 | 886,1750 |
27.09.24 20:58:35 | 110 | 885,9600 |
27.09.24 20:58:32 | 162 | 885,9300 |
27.09.24 20:58:12 | 100 | 885,7300 |
27.09.24 20:58:09 | 107 | 885,6800 |
27.09.24 20:58:06 | 100 | 886,1300 |
27.09.24 20:58:06 | 100 | 885,7300 |
27.09.24 20:58:06 | 100 | 885,7900 |
27.09.24 20:58:06 | 100 | 886,1300 |
27.09.24 20:57:35 | 100 | 886,6099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:30 | 100 | 886,1000 |
27.09.24 20:57:30 | 150 | 886,1000 |
27.09.24 20:57:30 | 177 | 886,2800 |
27.09.24 20:57:30 | 100 | 886,2300 |
27.09.24 20:57:29 | 210 | 886,1000 |
27.09.24 20:57:15 | 100 | 885,7800 |
27.09.24 20:56:53 | 100 | 885,7800 |
27.09.24 20:56:37 | 100 | 885,6100 |
27.09.24 20:56:37 | 100 | 885,5900 |
27.09.24 20:56:37 | 100 | 885,6400 |
27.09.24 20:56:37 | 199 | 885,6000 |
27.09.24 20:56:37 | 100 | 885,6100 |
27.09.24 20:56:20 | 102 | 885,2001 |
27.09.24 20:56:19 | 100 | 885,2850 |
27.09.24 20:56:19 | 100 | 885,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:19 | 100 | 885,3000 |
27.09.24 20:56:19 | 100 | 885,3100 |
27.09.24 20:55:42 | 100 | 885,2000 |
27.09.24 20:55:14 | 100 | 885,3200 |
27.09.24 20:54:46 | 100 | 884,9768 |
27.09.24 20:54:43 | 100 | 885,0350 |
27.09.24 20:54:43 | 100 | 885,0000 |
27.09.24 20:54:39 | 200 | 885,0350 |
27.09.24 20:54:23 | 100 | 885,0400 |
27.09.24 20:54:23 | 100 | 885,0350 |
27.09.24 20:54:21 | 100 | 885,1900 |
27.09.24 20:54:21 | 100 | 885,2000 |
27.09.24 20:54:21 | 100 | 885,1600 |
27.09.24 20:54:20 | 100 | 885,0200 |
27.09.24 20:54:11 | 100 | 885,3050 |