Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:23 | 126 | 882,5400 |
27.09.24 18:59:01 | 200 | 882,6200 |
27.09.24 18:59:00 | 100 | 882,6200 |
27.09.24 18:59:00 | 100 | 882,6200 |
27.09.24 18:59:00 | 100 | 882,6200 |
27.09.24 18:59:00 | 101 | 882,6200 |
27.09.24 18:59:00 | 200 | 882,6200 |
27.09.24 18:59:00 | 200 | 882,6200 |
27.09.24 18:59:00 | 200 | 882,6200 |
27.09.24 18:58:39 | 120 | 882,5489 |
27.09.24 18:58:24 | 100 | 882,7900 |
27.09.24 18:58:24 | 100 | 882,9700 |
27.09.24 18:58:24 | 100 | 882,6450 |
27.09.24 18:58:24 | 100 | 882,9700 |
27.09.24 18:58:24 | 100 | 882,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:24 | 100 | 882,5800 |
27.09.24 18:58:24 | 100 | 882,9200 |
27.09.24 18:58:24 | 100 | 882,8200 |
27.09.24 18:58:24 | 100 | 882,8100 |
27.09.24 18:58:24 | 100 | 882,6600 |
27.09.24 18:58:24 | 100 | 882,6200 |
27.09.24 18:58:24 | 100 | 882,6200 |
27.09.24 18:58:17 | 113 | 882,2550 |
27.09.24 18:58:03 | 100 | 882,2800 |
27.09.24 18:57:22 | 100 | 882,2300 |
27.09.24 18:57:22 | 243 | 881,9000 |
27.09.24 18:57:03 | 100 | 882,2100 |
27.09.24 18:57:03 | 100 | 882,2100 |
27.09.24 18:57:03 | 100 | 882,3150 |
27.09.24 18:56:56 | 100 | 882,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:56 | 100 | 882,3175 |
27.09.24 18:56:56 | 100 | 882,3700 |
27.09.24 18:56:51 | 100 | 882,3150 |
27.09.24 18:56:51 | 100 | 882,3100 |
27.09.24 18:56:49 | 100 | 882,2800 |
27.09.24 18:56:34 | 100 | 882,2800 |
27.09.24 18:56:29 | 100 | 882,2900 |
27.09.24 18:56:29 | 100 | 882,2600 |
27.09.24 18:56:17 | 120 | 881,8801 |
27.09.24 18:55:54 | 100 | 882,0300 |
27.09.24 18:55:28 | 200 | 882,2150 |
27.09.24 18:55:27 | 100 | 882,2800 |
27.09.24 18:55:12 | 100 | 882,3400 |
27.09.24 18:55:12 | 100 | 882,3400 |
27.09.24 18:55:12 | 100 | 882,3400 |