Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:12 | 100 | 882,3400 |
27.09.24 18:55:12 | 100 | 882,3400 |
27.09.24 18:55:12 | 100 | 882,3400 |
27.09.24 18:55:12 | 100 | 882,3400 |
27.09.24 18:55:12 | 100 | 882,3300 |
27.09.24 18:55:12 | 100 | 882,3400 |
27.09.24 18:55:12 | 119 | 882,3400 |
27.09.24 18:55:12 | 100 | 882,3400 |
27.09.24 18:55:11 | 100 | 882,3100 |
27.09.24 18:55:11 | 100 | 882,3300 |
27.09.24 18:55:11 | 100 | 882,3300 |
27.09.24 18:55:11 | 100 | 882,3400 |
27.09.24 18:55:11 | 100 | 882,3300 |
27.09.24 18:55:10 | 285 | 882,2524 |
27.09.24 18:54:50 | 551 | 882,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:31 | 100 | 882,0418 |
27.09.24 18:54:31 | 100 | 882,1700 |
27.09.24 18:54:12 | 100 | 881,8200 |
27.09.24 18:54:12 | 100 | 881,9574 |
27.09.24 18:54:10 | 100 | 882,1800 |
27.09.24 18:54:10 | 100 | 882,1500 |
27.09.24 18:54:10 | 100 | 882,1600 |
27.09.24 18:54:06 | 100 | 882,3250 |
27.09.24 18:54:06 | 100 | 882,3600 |
27.09.24 18:54:06 | 100 | 882,3200 |
27.09.24 18:54:06 | 100 | 882,3375 |
27.09.24 18:54:06 | 100 | 882,3375 |
27.09.24 18:54:06 | 114 | 882,5000 |
27.09.24 18:54:06 | 100 | 882,5100 |
27.09.24 18:53:59 | 250 | 882,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:47 | 182 | 882,6350 |
27.09.24 18:53:34 | 100 | 882,6950 |
27.09.24 18:52:58 | 100 | 882,3900 |
27.09.24 18:52:58 | 100 | 882,3200 |
27.09.24 18:52:58 | 100 | 882,3500 |
27.09.24 18:52:58 | 100 | 882,3200 |
27.09.24 18:52:58 | 100 | 882,3400 |
27.09.24 18:52:58 | 100 | 882,3500 |
27.09.24 18:52:58 | 100 | 882,3400 |
27.09.24 18:52:58 | 100 | 882,3200 |
27.09.24 18:52:58 | 100 | 882,4450 |
27.09.24 18:52:55 | 100 | 882,3000 |
27.09.24 18:52:55 | 100 | 882,3000 |
27.09.24 18:52:32 | 100 | 882,2900 |
27.09.24 18:52:25 | 100 | 882,4900 |