Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:35 | 100 | 882,2300 |
27.09.24 18:50:35 | 100 | 882,2300 |
27.09.24 18:50:35 | 100 | 882,2300 |
27.09.24 18:50:35 | 100 | 882,1100 |
27.09.24 18:50:35 | 100 | 882,1100 |
27.09.24 18:50:35 | 100 | 882,1100 |
27.09.24 18:50:35 | 100 | 882,1100 |
27.09.24 18:50:35 | 100 | 882,1100 |
27.09.24 18:50:35 | 100 | 882,1100 |
27.09.24 18:50:35 | 100 | 882,0200 |
27.09.24 18:50:31 | 100 | 882,0100 |
27.09.24 18:50:31 | 204 | 882,0000 |
27.09.24 18:50:31 | 100 | 882,0000 |
27.09.24 18:50:31 | 100 | 882,0100 |
27.09.24 18:50:30 | 100 | 882,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:30 | 131 | 882,0200 |
27.09.24 18:50:30 | 100 | 882,0200 |
27.09.24 18:50:30 | 100 | 882,0200 |
27.09.24 18:49:49 | 100 | 882,1800 |
27.09.24 18:49:34 | 400 | 882,2600 |
27.09.24 18:49:20 | 300 | 882,2600 |
27.09.24 18:49:09 | 100 | 882,3000 |
27.09.24 18:48:46 | 300 | 882,0898 |
27.09.24 18:48:37 | 100 | 882,3200 |
27.09.24 18:48:35 | 100 | 882,0207 |
27.09.24 18:48:29 | 100 | 882,3050 |
27.09.24 18:48:29 | 100 | 882,3050 |
27.09.24 18:48:29 | 100 | 882,4000 |
27.09.24 18:48:29 | 100 | 882,3400 |
27.09.24 18:48:29 | 100 | 882,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:29 | 100 | 882,4000 |
27.09.24 18:48:29 | 100 | 882,2800 |
27.09.24 18:48:29 | 100 | 882,3900 |
27.09.24 18:48:29 | 202 | 882,2800 |
27.09.24 18:48:29 | 100 | 882,3050 |
27.09.24 18:47:50 | 100 | 882,4532 |
27.09.24 18:47:48 | 100 | 882,4000 |
27.09.24 18:47:12 | 100 | 882,2950 |
27.09.24 18:46:56 | 170 | 882,5000 |
27.09.24 18:46:50 | 100 | 882,2800 |
27.09.24 18:46:44 | 100 | 882,3200 |
27.09.24 18:46:44 | 100 | 882,2900 |
27.09.24 18:46:44 | 100 | 882,4000 |
27.09.24 18:46:44 | 100 | 882,4800 |
27.09.24 18:46:44 | 100 | 882,2800 |