Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:16 | 100 | 882,2800 |
27.09.24 18:39:16 | 100 | 882,2800 |
27.09.24 18:39:16 | 100 | 882,2800 |
27.09.24 18:39:16 | 100 | 882,2500 |
27.09.24 18:39:16 | 940 | 882,2500 |
27.09.24 18:39:16 | 100 | 882,2499 |
27.09.24 18:39:14 | 100 | 882,2499 |
27.09.24 18:39:06 | 100 | 882,0922 |
27.09.24 18:39:03 | 100 | 881,8600 |
27.09.24 18:39:01 | 300 | 881,8750 |
27.09.24 18:38:51 | 100 | 881,9100 |
27.09.24 18:38:48 | 100 | 881,6500 |
27.09.24 18:38:46 | 100 | 881,9200 |
27.09.24 18:38:40 | 157 | 882,0000 |
27.09.24 18:38:34 | 100 | 882,3076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:21 | 100 | 882,1400 |
27.09.24 18:38:15 | 100 | 882,1700 |
27.09.24 18:38:15 | 100 | 882,1700 |
27.09.24 18:38:15 | 100 | 882,2000 |
27.09.24 18:38:14 | 100 | 882,2205 |
27.09.24 18:38:09 | 100 | 882,2000 |
27.09.24 18:37:51 | 100 | 882,7050 |
27.09.24 18:37:51 | 100 | 882,7050 |
27.09.24 18:37:51 | 100 | 882,7050 |
27.09.24 18:37:45 | 100 | 882,7050 |
27.09.24 18:37:12 | 100 | 882,5900 |
27.09.24 18:37:11 | 100 | 882,6900 |
27.09.24 18:37:11 | 100 | 882,7000 |
27.09.24 18:37:11 | 100 | 882,7000 |
27.09.24 18:37:11 | 100 | 882,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:11 | 100 | 882,6900 |
27.09.24 18:37:03 | 100 | 882,0001 |
27.09.24 18:36:59 | 100 | 882,5800 |
27.09.24 18:36:59 | 100 | 882,5000 |
27.09.24 18:36:59 | 100 | 882,5400 |
27.09.24 18:36:59 | 100 | 882,5400 |
27.09.24 18:36:59 | 100 | 882,5400 |
27.09.24 18:36:20 | 100 | 882,0000 |
27.09.24 18:36:00 | 100 | 882,1000 |
27.09.24 18:36:00 | 100 | 882,1000 |
27.09.24 18:36:00 | 100 | 882,1000 |
27.09.24 18:36:00 | 100 | 882,1000 |
27.09.24 18:36:00 | 100 | 882,1000 |
27.09.24 18:35:45 | 100 | 882,3200 |
27.09.24 18:35:37 | 100 | 882,5900 |