Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:43 | 195 | 888,0800 |
27.09.24 21:25:33 | 100 | 888,2500 |
27.09.24 21:25:33 | 100 | 888,0200 |
27.09.24 21:25:33 | 100 | 888,0800 |
27.09.24 21:25:33 | 100 | 888,0000 |
27.09.24 21:25:33 | 100 | 888,0800 |
27.09.24 21:25:33 | 100 | 888,2300 |
27.09.24 21:25:33 | 199 | 888,0000 |
27.09.24 21:25:33 | 100 | 888,0100 |
27.09.24 21:25:15 | 100 | 888,4250 |
27.09.24 21:25:15 | 100 | 888,4250 |
27.09.24 21:25:14 | 100 | 888,3600 |
27.09.24 21:24:37 | 100 | 888,4250 |
27.09.24 21:24:14 | 100 | 888,4300 |
27.09.24 21:23:55 | 100 | 888,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:51 | 100 | 888,3900 |
27.09.24 21:23:48 | 100 | 888,3850 |
27.09.24 21:23:48 | 100 | 888,2700 |
27.09.24 21:23:48 | 100 | 888,2700 |
27.09.24 21:23:48 | 200 | 888,5200 |
27.09.24 21:23:48 | 100 | 888,2700 |
27.09.24 21:23:48 | 100 | 888,2700 |
27.09.24 21:23:36 | 328 | 888,3658 |
27.09.24 21:23:23 | 200 | 888,7600 |
27.09.24 21:23:17 | 100 | 888,7650 |
27.09.24 21:23:10 | 100 | 888,7500 |
27.09.24 21:23:06 | 200 | 888,5200 |
27.09.24 21:23:06 | 125 | 888,5200 |
27.09.24 21:23:06 | 125 | 888,5200 |
27.09.24 21:23:02 | 100 | 888,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:02 | 1,00 Tsd. | 888,5500 |
27.09.24 21:23:02 | 100 | 888,5500 |
27.09.24 21:22:36 | 100 | 888,5200 |
27.09.24 21:22:35 | 100 | 888,5200 |
27.09.24 21:22:35 | 600 | 888,7700 |
27.09.24 21:22:31 | 100 | 888,5200 |
27.09.24 21:22:31 | 200 | 888,5200 |
27.09.24 21:22:28 | 100 | 888,4750 |
27.09.24 21:22:28 | 106 | 888,3400 |
27.09.24 21:22:23 | 100 | 888,5200 |
27.09.24 21:22:21 | 100 | 888,5200 |
27.09.24 21:22:15 | 100 | 888,4600 |
27.09.24 21:21:58 | 100 | 888,5800 |
27.09.24 21:21:56 | 125 | 888,5800 |
27.09.24 21:21:56 | 125 | 888,5400 |