Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:36 | 100 | 882,6000 |
27.09.24 18:35:35 | 162 | 882,3190 |
27.09.24 18:35:16 | 100 | 882,6000 |
27.09.24 18:35:16 | 100 | 882,6000 |
27.09.24 18:35:06 | 100 | 882,4900 |
27.09.24 18:35:06 | 100 | 882,4900 |
27.09.24 18:34:57 | 100 | 882,3900 |
27.09.24 18:34:54 | 121 | 882,5000 |
27.09.24 18:34:51 | 100 | 882,5800 |
27.09.24 18:34:39 | 100 | 882,4400 |
27.09.24 18:34:21 | 100 | 882,7200 |
27.09.24 18:34:21 | 200 | 882,7000 |
27.09.24 18:34:21 | 166 | 882,7200 |
27.09.24 18:34:13 | 100 | 882,9950 |
27.09.24 18:34:07 | 182 | 883,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:07 | 100 | 883,1100 |
27.09.24 18:34:07 | 100 | 883,1000 |
27.09.24 18:34:07 | 100 | 883,1000 |
27.09.24 18:34:07 | 190 | 883,1000 |
27.09.24 18:33:53 | 100 | 883,0350 |
27.09.24 18:33:53 | 100 | 883,0000 |
27.09.24 18:33:46 | 100 | 882,8500 |
27.09.24 18:33:46 | 100 | 882,8500 |
27.09.24 18:33:46 | 100 | 882,8500 |
27.09.24 18:33:42 | 100 | 882,8400 |
27.09.24 18:33:33 | 100 | 882,4750 |
27.09.24 18:33:33 | 100 | 882,4750 |
27.09.24 18:33:33 | 100 | 882,7900 |
27.09.24 18:33:33 | 299 | 882,7900 |
27.09.24 18:33:27 | 100 | 882,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:16 | 100 | 882,4700 |
27.09.24 18:32:49 | 100 | 882,4250 |
27.09.24 18:32:42 | 100 | 882,5018 |
27.09.24 18:32:41 | 145 | 882,5000 |
27.09.24 18:32:26 | 100 | 882,4000 |
27.09.24 18:32:09 | 500 | 882,2544 |
27.09.24 18:32:03 | 100 | 882,2954 |
27.09.24 18:31:49 | 100 | 882,5200 |
27.09.24 18:31:37 | 100 | 882,2600 |
27.09.24 18:31:27 | 110 | 882,5650 |
27.09.24 18:31:27 | 246 | 882,5650 |
27.09.24 18:31:27 | 100 | 882,5650 |
27.09.24 18:31:17 | 100 | 882,2400 |
27.09.24 18:31:15 | 100 | 882,2400 |
27.09.24 18:31:15 | 100 | 882,2400 |