Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:44 | 100 | 882,4900 |
27.09.24 18:46:27 | 100 | 882,2800 |
27.09.24 18:46:27 | 100 | 882,2800 |
27.09.24 18:46:27 | 100 | 882,2800 |
27.09.24 18:46:17 | 100 | 882,2300 |
27.09.24 18:46:04 | 100 | 882,5850 |
27.09.24 18:46:04 | 200 | 882,5850 |
27.09.24 18:46:04 | 100 | 882,5850 |
27.09.24 18:45:55 | 192 | 882,2500 |
27.09.24 18:45:49 | 100 | 882,4700 |
27.09.24 18:45:33 | 100 | 882,4200 |
27.09.24 18:45:33 | 100 | 882,4300 |
27.09.24 18:45:33 | 1,27 Tsd. | 882,4000 |
27.09.24 18:45:33 | 100 | 882,4000 |
27.09.24 18:45:33 | 176 | 882,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:33 | 216 | 882,4000 |
27.09.24 18:45:33 | 216 | 882,4000 |
27.09.24 18:45:28 | 100 | 882,4300 |
27.09.24 18:45:23 | 100 | 882,3550 |
27.09.24 18:45:23 | 100 | 882,3550 |
27.09.24 18:45:23 | 100 | 882,3550 |
27.09.24 18:45:17 | 114 | 882,3550 |
27.09.24 18:45:12 | 200 | 882,2550 |
27.09.24 18:45:10 | 1,45 Tsd. | 882,2550 |
27.09.24 18:45:09 | 100 | 882,0300 |
27.09.24 18:45:09 | 100 | 882,2800 |
27.09.24 18:44:47 | 100 | 882,2800 |
27.09.24 18:44:47 | 100 | 882,2800 |
27.09.24 18:44:45 | 100 | 882,2500 |
27.09.24 18:44:43 | 100 | 882,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:32 | 100 | 882,2800 |
27.09.24 18:44:30 | 100 | 882,2550 |
27.09.24 18:44:17 | 240 | 882,1300 |
27.09.24 18:44:11 | 100 | 882,0700 |
27.09.24 18:44:07 | 190 | 882,3170 |
27.09.24 18:44:03 | 100 | 882,3000 |
27.09.24 18:43:51 | 100 | 882,1447 |
27.09.24 18:43:51 | 100 | 882,0999 |
27.09.24 18:43:50 | 200 | 882,5049 |
27.09.24 18:43:33 | 120 | 882,5091 |
27.09.24 18:43:27 | 100 | 882,2000 |
27.09.24 18:43:26 | 1,10 Tsd. | 881,8412 |
27.09.24 18:43:22 | 100 | 881,9750 |
27.09.24 18:43:20 | 100 | 881,9500 |
27.09.24 18:43:11 | 100 | 882,1900 |