Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:47 | 100 | 879,4100 |
01.10.24 17:41:47 | 150 | 879,4100 |
01.10.24 17:41:47 | 143 | 879,4100 |
01.10.24 17:41:47 | 100 | 879,4100 |
01.10.24 17:41:47 | 100 | 879,4100 |
01.10.24 17:41:45 | 100 | 879,3100 |
01.10.24 17:41:45 | 100 | 879,4000 |
01.10.24 17:41:45 | 100 | 879,4100 |
01.10.24 17:41:44 | 100 | 878,7873 |
01.10.24 17:41:33 | 102 | 878,9552 |
01.10.24 17:41:33 | 100 | 878,6900 |
01.10.24 17:41:16 | 100 | 878,3800 |
01.10.24 17:41:15 | 100 | 878,3100 |
01.10.24 17:41:15 | 100 | 878,3100 |
01.10.24 17:41:15 | 100 | 878,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:15 | 100 | 878,4950 |
01.10.24 17:41:15 | 100 | 878,3100 |
01.10.24 17:40:29 | 116 | 878,1100 |
01.10.24 17:39:58 | 400 | 878,0000 |
01.10.24 17:39:58 | 1,00 Tsd. | 878,0000 |
01.10.24 17:39:58 | 100 | 878,0000 |
01.10.24 17:39:58 | 100 | 878,0000 |
01.10.24 17:39:54 | 108 | 877,7800 |
01.10.24 17:39:49 | 100 | 877,5000 |
01.10.24 17:39:49 | 100 | 877,5000 |
01.10.24 17:39:49 | 100 | 877,3900 |
01.10.24 17:39:49 | 100 | 877,5500 |
01.10.24 17:39:49 | 100 | 877,5000 |
01.10.24 17:39:49 | 100 | 877,5000 |
01.10.24 17:39:49 | 200 | 877,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:49 | 150 | 877,5000 |
01.10.24 17:39:49 | 100 | 877,4900 |
01.10.24 17:39:27 | 100 | 877,0900 |
01.10.24 17:39:27 | 100 | 877,0900 |
01.10.24 17:38:33 | 100 | 876,9700 |
01.10.24 17:38:33 | 100 | 876,9800 |
01.10.24 17:38:02 | 184 | 876,5780 |
01.10.24 17:37:58 | 125 | 876,8300 |
01.10.24 17:36:55 | 200 | 876,6972 |
01.10.24 17:36:43 | 100 | 877,1199 |
01.10.24 17:36:27 | 100 | 876,6400 |
01.10.24 17:36:23 | 247 | 876,8400 |
01.10.24 17:36:23 | 150 | 876,8400 |
01.10.24 17:36:23 | 100 | 876,8400 |
01.10.24 17:36:23 | 100 | 876,8400 |