Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:01 | 100 | 878,3700 |
01.10.24 17:48:50 | 110 | 878,3279 |
01.10.24 17:48:21 | 100 | 878,0000 |
01.10.24 17:48:05 | 100 | 878,1700 |
01.10.24 17:48:05 | 169 | 878,1600 |
01.10.24 17:47:46 | 334 | 877,7001 |
01.10.24 17:47:46 | 100 | 877,9900 |
01.10.24 17:47:46 | 100 | 877,9900 |
01.10.24 17:47:42 | 100 | 877,9350 |
01.10.24 17:47:41 | 1,00 Tsd. | 877,7007 |
01.10.24 17:47:41 | 100 | 878,1200 |
01.10.24 17:47:29 | 250 | 877,9350 |
01.10.24 17:47:11 | 100 | 877,8500 |
01.10.24 17:46:41 | 100 | 877,9900 |
01.10.24 17:46:41 | 100 | 877,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:41 | 100 | 877,9900 |
01.10.24 17:46:41 | 100 | 877,9100 |
01.10.24 17:46:34 | 969 | 878,0000 |
01.10.24 17:46:34 | 100 | 878,0000 |
01.10.24 17:46:25 | 170 | 878,2800 |
01.10.24 17:46:12 | 351 | 878,1000 |
01.10.24 17:46:12 | 100 | 878,1000 |
01.10.24 17:45:42 | 100 | 878,3100 |
01.10.24 17:45:15 | 200 | 878,1584 |
01.10.24 17:45:04 | 103 | 878,3200 |
01.10.24 17:45:04 | 100 | 878,5900 |
01.10.24 17:44:18 | 100 | 878,7400 |
01.10.24 17:44:15 | 100 | 879,3300 |
01.10.24 17:44:14 | 100 | 879,0000 |
01.10.24 17:44:11 | 100 | 879,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:09 | 100 | 879,2350 |
01.10.24 17:43:22 | 125 | 879,6099 |
01.10.24 17:43:12 | 102 | 879,2125 |
01.10.24 17:43:12 | 121 | 879,2150 |
01.10.24 17:43:12 | 100 | 879,0000 |
01.10.24 17:43:12 | 100 | 879,0400 |
01.10.24 17:43:12 | 180 | 879,1800 |
01.10.24 17:43:12 | 100 | 879,1200 |
01.10.24 17:43:12 | 100 | 879,1400 |
01.10.24 17:43:08 | 100 | 879,2400 |
01.10.24 17:43:00 | 946 | 879,2652 |
01.10.24 17:42:50 | 150 | 879,4789 |
01.10.24 17:42:45 | 100 | 879,1087 |
01.10.24 17:42:02 | 200 | 879,5143 |
01.10.24 17:42:01 | 131 | 879,6132 |