Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:30 | 200 | 876,7701 |
01.10.24 17:57:18 | 100 | 877,1100 |
01.10.24 17:57:18 | 100 | 877,1100 |
01.10.24 17:57:05 | 100 | 877,1700 |
01.10.24 17:57:04 | 100 | 877,1700 |
01.10.24 17:56:57 | 100 | 876,6900 |
01.10.24 17:56:54 | 100 | 876,7100 |
01.10.24 17:56:24 | 100 | 877,3439 |
01.10.24 17:56:22 | 100 | 876,7100 |
01.10.24 17:56:03 | 100 | 876,7300 |
01.10.24 17:56:01 | 500 | 877,1720 |
01.10.24 17:55:50 | 100 | 877,0000 |
01.10.24 17:55:41 | 236 | 877,1200 |
01.10.24 17:55:36 | 100 | 877,8599 |
01.10.24 17:54:50 | 100 | 877,1201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:44 | 100 | 877,5300 |
01.10.24 17:54:38 | 100 | 877,8000 |
01.10.24 17:54:34 | 100 | 877,6500 |
01.10.24 17:54:21 | 120 | 878,0853 |
01.10.24 17:53:19 | 100 | 877,7900 |
01.10.24 17:53:09 | 100 | 878,1300 |
01.10.24 17:53:09 | 100 | 878,1100 |
01.10.24 17:53:09 | 100 | 878,0900 |
01.10.24 17:53:09 | 100 | 877,9400 |
01.10.24 17:53:09 | 100 | 878,1000 |
01.10.24 17:53:09 | 100 | 878,1100 |
01.10.24 17:53:09 | 100 | 878,1000 |
01.10.24 17:52:56 | 135 | 877,9795 |
01.10.24 17:52:54 | 150 | 878,0000 |
01.10.24 17:52:37 | 100 | 877,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:11 | 100 | 877,9000 |
01.10.24 17:52:06 | 100 | 878,1299 |
01.10.24 17:51:51 | 100 | 877,9150 |
01.10.24 17:51:29 | 100 | 878,1000 |
01.10.24 17:50:52 | 100 | 878,3150 |
01.10.24 17:50:01 | 125 | 878,2100 |
01.10.24 17:49:52 | 100 | 878,2300 |
01.10.24 17:49:38 | 100 | 878,4800 |
01.10.24 17:49:21 | 100 | 878,3700 |
01.10.24 17:49:09 | 100 | 878,6000 |
01.10.24 17:49:09 | 100 | 878,5800 |
01.10.24 17:49:09 | 100 | 878,5500 |
01.10.24 17:49:09 | 100 | 878,5800 |
01.10.24 17:49:09 | 100 | 878,5600 |
01.10.24 17:49:04 | 400 | 878,4829 |