Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:57 | 100 | 876,9000 |
01.10.24 18:09:40 | 100 | 876,6450 |
01.10.24 18:09:38 | 100 | 876,6450 |
01.10.24 18:09:38 | 100 | 876,6450 |
01.10.24 18:09:38 | 100 | 876,6400 |
01.10.24 18:09:31 | 130 | 876,3301 |
01.10.24 18:09:02 | 100 | 876,6400 |
01.10.24 18:08:53 | 100 | 876,7283 |
01.10.24 18:08:34 | 101 | 876,7300 |
01.10.24 18:08:17 | 210 | 876,5400 |
01.10.24 18:08:01 | 100 | 876,5100 |
01.10.24 18:07:51 | 100 | 876,5800 |
01.10.24 18:06:59 | 400 | 877,0000 |
01.10.24 18:06:15 | 100 | 877,0050 |
01.10.24 18:06:03 | 100 | 877,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:02 | 100 | 877,0000 |
01.10.24 18:06:02 | 100 | 877,0000 |
01.10.24 18:06:02 | 358 | 877,2100 |
01.10.24 18:06:02 | 142 | 877,2100 |
01.10.24 18:05:52 | 100 | 877,2800 |
01.10.24 18:05:52 | 100 | 877,2100 |
01.10.24 18:05:18 | 100 | 877,2100 |
01.10.24 18:05:02 | 130 | 876,5500 |
01.10.24 18:04:48 | 100 | 876,9850 |
01.10.24 18:04:40 | 100 | 877,2100 |
01.10.24 18:04:29 | 100 | 876,8800 |
01.10.24 18:04:29 | 100 | 876,8800 |
01.10.24 18:04:26 | 114 | 877,2100 |
01.10.24 18:04:10 | 100 | 876,8900 |
01.10.24 18:04:04 | 170 | 876,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:04 | 100 | 877,0100 |
01.10.24 18:04:00 | 100 | 876,8900 |
01.10.24 18:04:00 | 100 | 877,0100 |
01.10.24 18:04:00 | 126 | 876,9000 |
01.10.24 18:03:53 | 100 | 876,6300 |
01.10.24 18:03:43 | 100 | 876,7000 |
01.10.24 18:03:43 | 100 | 876,6900 |
01.10.24 18:03:38 | 100 | 876,3650 |
01.10.24 18:03:38 | 100 | 876,3700 |
01.10.24 18:03:35 | 100 | 876,3650 |
01.10.24 18:03:35 | 100 | 876,3650 |
01.10.24 18:03:35 | 100 | 876,5700 |
01.10.24 18:03:22 | 100 | 876,3650 |
01.10.24 18:03:17 | 100 | 876,3700 |
01.10.24 18:03:17 | 100 | 876,3700 |