Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:46 | 100 | 874,6500 |
01.10.24 18:39:40 | 156 | 874,7895 |
01.10.24 18:39:10 | 100 | 875,0350 |
01.10.24 18:39:03 | 131 | 875,0000 |
01.10.24 18:38:59 | 100 | 875,0000 |
01.10.24 18:38:32 | 154 | 874,9093 |
01.10.24 18:38:03 | 100 | 875,0400 |
01.10.24 18:38:03 | 100 | 875,0400 |
01.10.24 18:37:55 | 125 | 875,0450 |
01.10.24 18:37:53 | 228 | 874,9381 |
01.10.24 18:37:44 | 113 | 875,1800 |
01.10.24 18:37:44 | 108 | 875,1800 |
01.10.24 18:37:44 | 100 | 875,3400 |
01.10.24 18:37:44 | 100 | 875,1800 |
01.10.24 18:37:44 | 153 | 875,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:17 | 100 | 875,5100 |
01.10.24 18:37:17 | 100 | 875,5100 |
01.10.24 18:37:17 | 132 | 875,5100 |
01.10.24 18:37:17 | 100 | 875,5100 |
01.10.24 18:37:17 | 100 | 875,5100 |
01.10.24 18:37:00 | 100 | 875,7900 |
01.10.24 18:36:34 | 100 | 876,3100 |
01.10.24 18:36:11 | 101 | 875,8900 |
01.10.24 18:36:10 | 100 | 876,3100 |
01.10.24 18:35:50 | 100 | 876,2300 |
01.10.24 18:35:50 | 100 | 876,1400 |
01.10.24 18:35:43 | 100 | 875,8900 |
01.10.24 18:35:41 | 200 | 875,7750 |
01.10.24 18:35:41 | 228 | 875,3715 |
01.10.24 18:35:21 | 100 | 875,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:55 | 100 | 875,8800 |
01.10.24 18:34:54 | 100 | 875,8800 |
01.10.24 18:34:25 | 100 | 875,3200 |
01.10.24 18:34:23 | 100 | 875,0500 |
01.10.24 18:34:07 | 400 | 874,7200 |
01.10.24 18:34:02 | 100 | 874,8200 |
01.10.24 18:33:48 | 648 | 874,3045 |
01.10.24 18:33:32 | 100 | 874,4800 |
01.10.24 18:33:28 | 100 | 874,6900 |
01.10.24 18:33:28 | 100 | 874,6900 |
01.10.24 18:33:28 | 100 | 874,7800 |
01.10.24 18:33:16 | 195 | 873,9000 |
01.10.24 18:33:16 | 100 | 873,9600 |
01.10.24 18:33:16 | 100 | 873,9300 |
01.10.24 18:33:16 | 100 | 874,4150 |