Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:19 | 100 | 874,3000 |
01.10.24 18:50:15 | 100 | 874,3762 |
01.10.24 18:50:10 | 100 | 874,0000 |
01.10.24 18:50:06 | 100 | 874,0400 |
01.10.24 18:49:54 | 100 | 873,5200 |
01.10.24 18:49:53 | 200 | 873,2000 |
01.10.24 18:49:48 | 150 | 873,1300 |
01.10.24 18:49:09 | 120 | 873,2000 |
01.10.24 18:49:07 | 100 | 873,4400 |
01.10.24 18:49:07 | 334 | 873,5000 |
01.10.24 18:49:07 | 166 | 873,5000 |
01.10.24 18:48:03 | 100 | 873,4700 |
01.10.24 18:48:03 | 100 | 873,4700 |
01.10.24 18:47:54 | 100 | 873,4750 |
01.10.24 18:47:45 | 100 | 873,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:37 | 100 | 873,4750 |
01.10.24 18:47:37 | 100 | 873,7900 |
01.10.24 18:47:37 | 100 | 873,7900 |
01.10.24 18:47:37 | 100 | 873,7800 |
01.10.24 18:47:37 | 100 | 873,6000 |
01.10.24 18:47:36 | 100 | 873,4000 |
01.10.24 18:47:36 | 100 | 873,6100 |
01.10.24 18:47:36 | 100 | 873,6000 |
01.10.24 18:47:36 | 104 | 873,5900 |
01.10.24 18:47:34 | 100 | 873,3150 |
01.10.24 18:47:20 | 100 | 873,2000 |
01.10.24 18:47:20 | 100 | 873,2500 |
01.10.24 18:47:15 | 100 | 873,3300 |
01.10.24 18:47:15 | 101 | 873,3500 |
01.10.24 18:47:15 | 100 | 873,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:12 | 100 | 873,6350 |
01.10.24 18:47:02 | 100 | 873,7050 |
01.10.24 18:46:58 | 148 | 873,5000 |
01.10.24 18:46:58 | 100 | 873,5000 |
01.10.24 18:46:58 | 101 | 873,5000 |
01.10.24 18:46:58 | 474 | 873,5000 |
01.10.24 18:46:58 | 325 | 873,5000 |
01.10.24 18:46:58 | 205 | 873,5000 |
01.10.24 18:46:48 | 100 | 873,6900 |
01.10.24 18:46:48 | 122 | 873,6900 |
01.10.24 18:46:30 | 100 | 874,0200 |
01.10.24 18:46:29 | 100 | 874,0200 |
01.10.24 18:46:14 | 100 | 874,2311 |
01.10.24 18:46:14 | 100 | 873,8100 |
01.10.24 18:45:38 | 100 | 874,2850 |