Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:45 | 100 | 875,3200 |
01.10.24 18:53:33 | 100 | 874,5065 |
01.10.24 18:53:14 | 100 | 875,0100 |
01.10.24 18:53:14 | 100 | 875,0100 |
01.10.24 18:53:14 | 100 | 875,0100 |
01.10.24 18:53:13 | 100 | 875,1900 |
01.10.24 18:53:13 | 100 | 875,1900 |
01.10.24 18:53:13 | 100 | 875,1900 |
01.10.24 18:53:13 | 100 | 875,1900 |
01.10.24 18:53:13 | 100 | 875,1900 |
01.10.24 18:53:13 | 100 | 875,1900 |
01.10.24 18:53:12 | 100 | 874,6900 |
01.10.24 18:53:09 | 100 | 874,9050 |
01.10.24 18:53:09 | 100 | 874,9050 |
01.10.24 18:53:08 | 100 | 875,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:59 | 483 | 875,0000 |
01.10.24 18:52:59 | 190 | 875,0000 |
01.10.24 18:52:59 | 100 | 874,9500 |
01.10.24 18:52:59 | 100 | 874,9500 |
01.10.24 18:52:59 | 115 | 874,9500 |
01.10.24 18:52:59 | 100 | 874,7900 |
01.10.24 18:52:52 | 100 | 874,3613 |
01.10.24 18:52:52 | 100 | 874,9500 |
01.10.24 18:52:52 | 100 | 874,9500 |
01.10.24 18:52:52 | 100 | 874,9500 |
01.10.24 18:52:52 | 120 | 874,9500 |
01.10.24 18:52:50 | 126 | 874,9500 |
01.10.24 18:52:48 | 100 | 874,7400 |
01.10.24 18:52:48 | 110 | 874,7400 |
01.10.24 18:52:40 | 120 | 874,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:40 | 169 | 874,7400 |
01.10.24 18:52:24 | 103 | 874,5000 |
01.10.24 18:52:24 | 100 | 874,5000 |
01.10.24 18:52:24 | 100 | 874,5000 |
01.10.24 18:51:51 | 100 | 874,4736 |
01.10.24 18:51:28 | 100 | 874,7500 |
01.10.24 18:51:28 | 100 | 874,8700 |
01.10.24 18:51:11 | 135 | 874,3722 |
01.10.24 18:51:06 | 100 | 874,5400 |
01.10.24 18:51:00 | 100 | 874,5750 |
01.10.24 18:50:53 | 100 | 874,6500 |
01.10.24 18:50:19 | 100 | 874,6800 |
01.10.24 18:50:19 | 100 | 874,5600 |
01.10.24 18:50:19 | 100 | 874,1800 |
01.10.24 18:50:19 | 100 | 874,3800 |