Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:22 | 100 | 874,2900 |
01.10.24 18:45:11 | 1,00 Tsd. | 874,2900 |
01.10.24 18:45:10 | 100 | 874,2900 |
01.10.24 18:45:08 | 100 | 874,4425 |
01.10.24 18:45:08 | 200 | 874,2100 |
01.10.24 18:45:02 | 100 | 874,0300 |
01.10.24 18:44:52 | 100 | 874,1700 |
01.10.24 18:44:25 | 162 | 874,4882 |
01.10.24 18:43:26 | 200 | 874,3000 |
01.10.24 18:43:16 | 100 | 874,3300 |
01.10.24 18:43:16 | 112 | 874,3600 |
01.10.24 18:43:16 | 112 | 874,3600 |
01.10.24 18:42:48 | 100 | 874,6000 |
01.10.24 18:42:43 | 350 | 874,7200 |
01.10.24 18:42:41 | 100 | 874,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:40 | 100 | 874,8500 |
01.10.24 18:42:18 | 100 | 874,9800 |
01.10.24 18:42:14 | 100 | 875,0400 |
01.10.24 18:42:10 | 100 | 875,0000 |
01.10.24 18:42:08 | 100 | 875,2000 |
01.10.24 18:42:08 | 100 | 875,2000 |
01.10.24 18:42:08 | 100 | 875,2000 |
01.10.24 18:42:05 | 200 | 875,2300 |
01.10.24 18:42:01 | 100 | 875,2001 |
01.10.24 18:41:49 | 510 | 875,6200 |
01.10.24 18:41:43 | 100 | 875,4150 |
01.10.24 18:41:05 | 100 | 875,3100 |
01.10.24 18:41:05 | 100 | 875,4200 |
01.10.24 18:40:52 | 100 | 875,4299 |
01.10.24 18:40:21 | 100 | 875,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:20 | 100 | 875,1700 |
01.10.24 18:40:16 | 100 | 875,3500 |
01.10.24 18:40:16 | 100 | 875,2800 |
01.10.24 18:40:16 | 114 | 875,1900 |
01.10.24 18:40:16 | 100 | 875,2000 |
01.10.24 18:40:16 | 100 | 875,2000 |
01.10.24 18:40:02 | 195 | 875,0000 |
01.10.24 18:40:02 | 100 | 875,0000 |
01.10.24 18:40:02 | 100 | 875,0000 |
01.10.24 18:40:02 | 105 | 875,0000 |
01.10.24 18:39:47 | 100 | 874,9699 |
01.10.24 18:39:46 | 100 | 874,6500 |
01.10.24 18:39:46 | 100 | 874,6500 |
01.10.24 18:39:46 | 100 | 874,6500 |
01.10.24 18:39:46 | 100 | 874,6500 |