Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:34 | 100 | 873,1700 |
01.10.24 19:08:34 | 100 | 873,1700 |
01.10.24 19:08:22 | 100 | 873,1550 |
01.10.24 19:08:17 | 100 | 872,7500 |
01.10.24 19:08:17 | 100 | 872,7600 |
01.10.24 19:08:17 | 100 | 872,7950 |
01.10.24 19:08:17 | 100 | 873,0100 |
01.10.24 19:07:51 | 100 | 872,7900 |
01.10.24 19:07:26 | 100 | 873,1900 |
01.10.24 19:07:07 | 100 | 873,0850 |
01.10.24 19:07:01 | 100 | 873,4200 |
01.10.24 19:07:01 | 100 | 873,1675 |
01.10.24 19:07:01 | 100 | 873,4200 |
01.10.24 19:07:01 | 100 | 873,4200 |
01.10.24 19:07:01 | 100 | 873,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:01 | 100 | 873,4100 |
01.10.24 19:07:01 | 114 | 873,4100 |
01.10.24 19:06:41 | 100 | 872,7501 |
01.10.24 19:06:22 | 100 | 872,8300 |
01.10.24 19:05:52 | 142 | 873,0150 |
01.10.24 19:05:46 | 100 | 873,0000 |
01.10.24 19:05:22 | 100 | 872,8200 |
01.10.24 19:05:21 | 100 | 872,8600 |
01.10.24 19:05:21 | 100 | 872,9300 |
01.10.24 19:05:21 | 131 | 873,0000 |
01.10.24 19:05:21 | 100 | 873,0000 |
01.10.24 19:05:21 | 124 | 873,0000 |
01.10.24 19:05:21 | 100 | 873,0000 |
01.10.24 19:05:21 | 100 | 873,0000 |
01.10.24 19:04:42 | 100 | 873,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:42 | 100 | 873,1500 |
01.10.24 19:04:37 | 100 | 873,2000 |
01.10.24 19:04:33 | 100 | 873,7853 |
01.10.24 19:04:07 | 100 | 873,5500 |
01.10.24 19:04:07 | 167 | 873,5500 |
01.10.24 19:03:51 | 304 | 873,1001 |
01.10.24 19:03:20 | 100 | 873,1200 |
01.10.24 19:03:19 | 190 | 873,3850 |
01.10.24 19:03:19 | 300 | 873,3850 |
01.10.24 19:03:14 | 205 | 873,0831 |
01.10.24 19:03:01 | 400 | 873,4000 |
01.10.24 19:03:01 | 100 | 873,4000 |
01.10.24 19:02:59 | 156 | 873,4214 |
01.10.24 19:02:59 | 100 | 873,5000 |
01.10.24 19:02:59 | 200 | 873,5000 |