Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:29 | 100 | 873,4300 |
01.10.24 19:26:29 | 100 | 873,4300 |
01.10.24 19:26:24 | 145 | 873,2451 |
01.10.24 19:26:24 | 156 | 872,8815 |
01.10.24 19:26:22 | 125 | 873,4000 |
01.10.24 19:26:19 | 125 | 873,0400 |
01.10.24 19:25:50 | 100 | 873,0000 |
01.10.24 19:25:50 | 115 | 873,0000 |
01.10.24 19:25:50 | 207 | 873,0000 |
01.10.24 19:25:47 | 100 | 873,1200 |
01.10.24 19:25:47 | 100 | 873,1000 |
01.10.24 19:25:47 | 101 | 873,1200 |
01.10.24 19:25:47 | 100 | 873,1200 |
01.10.24 19:25:47 | 100 | 873,1200 |
01.10.24 19:25:47 | 100 | 873,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:47 | 100 | 873,1200 |
01.10.24 19:25:41 | 100 | 873,1500 |
01.10.24 19:25:36 | 100 | 873,2800 |
01.10.24 19:25:19 | 100 | 873,5450 |
01.10.24 19:25:13 | 500 | 873,5450 |
01.10.24 19:24:47 | 100 | 873,6100 |
01.10.24 19:24:25 | 100 | 873,6200 |
01.10.24 19:24:25 | 100 | 873,5450 |
01.10.24 19:24:21 | 100 | 873,8200 |
01.10.24 19:24:17 | 100 | 873,4700 |
01.10.24 19:24:10 | 100 | 873,4700 |
01.10.24 19:24:10 | 150 | 873,7959 |
01.10.24 19:23:41 | 357 | 873,4700 |
01.10.24 19:23:37 | 100 | 873,6700 |
01.10.24 19:23:31 | 100 | 873,4912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:18 | 100 | 873,5300 |
01.10.24 19:23:16 | 100 | 873,3600 |
01.10.24 19:22:47 | 100 | 873,2500 |
01.10.24 19:22:47 | 100 | 873,2500 |
01.10.24 19:22:47 | 100 | 873,2500 |
01.10.24 19:22:47 | 100 | 873,2500 |
01.10.24 19:22:47 | 100 | 873,2500 |
01.10.24 19:22:30 | 100 | 873,4400 |
01.10.24 19:22:17 | 100 | 873,5200 |
01.10.24 19:21:59 | 100 | 873,5550 |
01.10.24 19:21:56 | 100 | 873,5525 |
01.10.24 19:21:53 | 100 | 873,5550 |
01.10.24 19:21:44 | 100 | 873,6000 |
01.10.24 19:21:39 | 100 | 874,0099 |
01.10.24 19:21:25 | 100 | 873,6500 |