Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:01 | 100 | 877,8500 |
01.10.24 19:58:58 | 100 | 877,8300 |
01.10.24 19:58:58 | 100 | 878,0300 |
01.10.24 19:58:53 | 300 | 877,8201 |
01.10.24 19:58:52 | 200 | 878,3000 |
01.10.24 19:58:47 | 100 | 878,3400 |
01.10.24 19:58:26 | 100 | 878,0800 |
01.10.24 19:58:23 | 100 | 878,3100 |
01.10.24 19:58:23 | 100 | 878,3100 |
01.10.24 19:58:21 | 100 | 878,5699 |
01.10.24 19:58:05 | 100 | 878,4000 |
01.10.24 19:58:04 | 100 | 878,4000 |
01.10.24 19:58:04 | 1,00 Tsd. | 878,4000 |
01.10.24 19:58:04 | 100 | 878,4000 |
01.10.24 19:58:04 | 100 | 878,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:00 | 250 | 878,0249 |
01.10.24 19:56:58 | 100 | 878,5999 |
01.10.24 19:56:52 | 200 | 878,1400 |
01.10.24 19:56:45 | 100 | 878,1900 |
01.10.24 19:56:40 | 100 | 878,0000 |
01.10.24 19:56:39 | 179 | 877,9400 |
01.10.24 19:56:33 | 1,32 Tsd. | 877,9176 |
01.10.24 19:56:33 | 677 | 877,9176 |
01.10.24 19:56:02 | 100 | 877,3217 |
01.10.24 19:55:27 | 100 | 877,4900 |
01.10.24 19:55:25 | 100 | 877,4500 |
01.10.24 19:55:04 | 100 | 877,9800 |
01.10.24 19:55:04 | 250 | 877,9799 |
01.10.24 19:55:04 | 100 | 877,5000 |
01.10.24 19:55:04 | 100 | 877,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:04 | 100 | 877,4400 |
01.10.24 19:55:04 | 100 | 877,4400 |
01.10.24 19:55:03 | 163 | 877,2700 |
01.10.24 19:54:46 | 150 | 877,2158 |
01.10.24 19:54:45 | 100 | 877,1700 |
01.10.24 19:54:45 | 100 | 877,0000 |
01.10.24 19:54:45 | 100 | 876,9300 |
01.10.24 19:54:45 | 513 | 876,8700 |
01.10.24 19:54:45 | 100 | 876,7600 |
01.10.24 19:54:45 | 100 | 876,7500 |
01.10.24 19:54:45 | 100 | 876,7500 |
01.10.24 19:54:45 | 100 | 876,7500 |
01.10.24 19:54:18 | 100 | 876,4900 |
01.10.24 19:54:16 | 100 | 876,4600 |
01.10.24 19:54:16 | 100 | 876,4400 |