Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:42 | 100 | 874,6100 |
01.10.24 19:31:36 | 100 | 873,9219 |
01.10.24 19:31:22 | 100 | 874,0000 |
01.10.24 19:31:22 | 100 | 873,9900 |
01.10.24 19:31:22 | 100 | 873,9900 |
01.10.24 19:31:22 | 100 | 874,0000 |
01.10.24 19:31:22 | 188 | 874,0000 |
01.10.24 19:31:15 | 109 | 874,4300 |
01.10.24 19:31:12 | 100 | 874,0300 |
01.10.24 19:31:08 | 100 | 873,9300 |
01.10.24 19:31:08 | 100 | 874,0000 |
01.10.24 19:31:08 | 100 | 873,9650 |
01.10.24 19:31:08 | 145 | 873,9300 |
01.10.24 19:31:05 | 100 | 873,5350 |
01.10.24 19:31:05 | 100 | 873,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:04 | 100 | 873,7800 |
01.10.24 19:31:04 | 195 | 873,7400 |
01.10.24 19:30:42 | 150 | 873,5398 |
01.10.24 19:30:36 | 100 | 873,1800 |
01.10.24 19:30:34 | 100 | 873,2294 |
01.10.24 19:30:31 | 100 | 873,1600 |
01.10.24 19:30:31 | 100 | 873,1600 |
01.10.24 19:30:31 | 100 | 873,1500 |
01.10.24 19:30:31 | 100 | 873,1500 |
01.10.24 19:30:29 | 200 | 873,3825 |
01.10.24 19:30:29 | 100 | 873,3827 |
01.10.24 19:30:27 | 100 | 873,5900 |
01.10.24 19:30:19 | 286 | 873,7501 |
01.10.24 19:30:12 | 100 | 873,3083 |
01.10.24 19:30:11 | 100 | 873,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:11 | 100 | 873,5400 |
01.10.24 19:29:26 | 100 | 873,1415 |
01.10.24 19:29:23 | 100 | 873,9000 |
01.10.24 19:29:20 | 150 | 873,9200 |
01.10.24 19:29:20 | 100 | 873,9200 |
01.10.24 19:28:17 | 219 | 873,4607 |
01.10.24 19:28:06 | 100 | 873,1660 |
01.10.24 19:27:49 | 100 | 873,5050 |
01.10.24 19:27:42 | 107 | 873,3700 |
01.10.24 19:27:40 | 100 | 873,4400 |
01.10.24 19:27:40 | 100 | 873,6600 |
01.10.24 19:27:40 | 100 | 873,6100 |
01.10.24 19:26:43 | 100 | 873,5100 |
01.10.24 19:26:30 | 200 | 873,4000 |
01.10.24 19:26:29 | 100 | 873,4200 |