Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:16 | 100 | 876,5750 |
01.10.24 19:54:07 | 100 | 876,7000 |
01.10.24 19:53:50 | 141 | 876,3600 |
01.10.24 19:53:28 | 158 | 876,4100 |
01.10.24 19:53:26 | 100 | 876,1201 |
01.10.24 19:53:25 | 150 | 876,1567 |
01.10.24 19:53:16 | 149 | 876,1534 |
01.10.24 19:53:08 | 133 | 876,5260 |
01.10.24 19:52:03 | 100 | 876,1100 |
01.10.24 19:52:00 | 100 | 876,4050 |
01.10.24 19:51:43 | 100 | 876,3600 |
01.10.24 19:51:43 | 100 | 876,1100 |
01.10.24 19:51:25 | 100 | 876,0900 |
01.10.24 19:51:21 | 100 | 876,0500 |
01.10.24 19:51:21 | 100 | 876,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:21 | 114 | 876,0400 |
01.10.24 19:51:03 | 100 | 875,4300 |
01.10.24 19:50:15 | 100 | 875,5640 |
01.10.24 19:50:14 | 102 | 875,5500 |
01.10.24 19:50:14 | 100 | 875,6000 |
01.10.24 19:50:06 | 100 | 875,6001 |
01.10.24 19:49:40 | 500 | 875,6270 |
01.10.24 19:49:16 | 100 | 875,9950 |
01.10.24 19:49:13 | 100 | 875,9000 |
01.10.24 19:49:13 | 100 | 875,9000 |
01.10.24 19:49:13 | 100 | 875,9000 |
01.10.24 19:48:51 | 100 | 876,1400 |
01.10.24 19:48:37 | 100 | 875,9001 |
01.10.24 19:48:34 | 100 | 876,0100 |
01.10.24 19:48:17 | 100 | 876,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:45 | 100 | 876,3800 |
01.10.24 19:46:36 | 100 | 876,3650 |
01.10.24 19:46:34 | 101 | 876,3100 |
01.10.24 19:46:24 | 142 | 876,1672 |
01.10.24 19:46:16 | 100 | 876,8200 |
01.10.24 19:46:11 | 100 | 876,8200 |
01.10.24 19:45:18 | 112 | 876,5700 |
01.10.24 19:45:16 | 100 | 876,6000 |
01.10.24 19:45:15 | 300 | 876,6400 |
01.10.24 19:45:14 | 100 | 876,5600 |
01.10.24 19:44:26 | 200 | 876,3200 |
01.10.24 19:43:59 | 100 | 875,9300 |
01.10.24 19:43:41 | 100 | 875,5901 |
01.10.24 19:43:33 | 100 | 876,2000 |
01.10.24 19:43:33 | 100 | 876,1800 |