Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:26 | 114 | 876,0250 |
01.10.24 19:43:01 | 180 | 875,0898 |
01.10.24 19:42:54 | 100 | 875,3600 |
01.10.24 19:42:54 | 100 | 875,3600 |
01.10.24 19:42:44 | 100 | 875,5500 |
01.10.24 19:42:30 | 146 | 875,3700 |
01.10.24 19:42:01 | 100 | 875,2800 |
01.10.24 19:42:01 | 100 | 875,2800 |
01.10.24 19:42:01 | 100 | 875,2700 |
01.10.24 19:41:37 | 100 | 875,1200 |
01.10.24 19:41:37 | 100 | 875,0300 |
01.10.24 19:41:37 | 100 | 875,0000 |
01.10.24 19:40:14 | 100 | 874,7800 |
01.10.24 19:40:00 | 100 | 874,7650 |
01.10.24 19:39:32 | 189 | 874,6825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:14 | 150 | 875,3300 |
01.10.24 19:39:14 | 100 | 875,2000 |
01.10.24 19:39:14 | 125 | 875,1200 |
01.10.24 19:39:14 | 125 | 875,1100 |
01.10.24 19:39:08 | 100 | 874,9100 |
01.10.24 19:38:43 | 135 | 874,6716 |
01.10.24 19:37:37 | 100 | 874,9400 |
01.10.24 19:37:37 | 100 | 874,9300 |
01.10.24 19:36:38 | 100 | 874,5250 |
01.10.24 19:36:38 | 500 | 874,5047 |
01.10.24 19:36:28 | 100 | 874,4900 |
01.10.24 19:36:15 | 100 | 874,9800 |
01.10.24 19:36:14 | 244 | 874,8929 |
01.10.24 19:35:02 | 100 | 875,0200 |
01.10.24 19:34:37 | 100 | 875,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:28 | 100 | 875,3500 |
01.10.24 19:34:17 | 200 | 874,8700 |
01.10.24 19:34:14 | 500 | 875,0000 |
01.10.24 19:34:14 | 500 | 875,0000 |
01.10.24 19:33:48 | 200 | 874,6514 |
01.10.24 19:33:31 | 100 | 874,8300 |
01.10.24 19:33:31 | 100 | 874,8300 |
01.10.24 19:33:18 | 100 | 874,5000 |
01.10.24 19:33:05 | 120 | 874,8300 |
01.10.24 19:32:57 | 100 | 875,3900 |
01.10.24 19:32:18 | 140 | 875,2701 |
01.10.24 19:31:58 | 200 | 875,9381 |
01.10.24 19:31:53 | 100 | 875,4900 |
01.10.24 19:31:42 | 110 | 875,0000 |
01.10.24 19:31:42 | 100 | 874,9600 |