Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:43 | 100 | 880,5200 |
01.10.24 20:10:43 | 100 | 880,5200 |
01.10.24 20:10:43 | 100 | 880,2300 |
01.10.24 20:10:43 | 100 | 880,5200 |
01.10.24 20:10:43 | 100 | 880,4400 |
01.10.24 20:10:43 | 100 | 880,2000 |
01.10.24 20:10:43 | 300 | 880,0000 |
01.10.24 20:10:43 | 133 | 880,1000 |
01.10.24 20:10:43 | 100 | 880,1000 |
01.10.24 20:10:43 | 100 | 880,1000 |
01.10.24 20:10:43 | 511 | 880,1000 |
01.10.24 20:10:43 | 100 | 880,0000 |
01.10.24 20:10:43 | 139 | 880,0000 |
01.10.24 20:10:43 | 100 | 880,0000 |
01.10.24 20:10:43 | 100 | 880,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:43 | 150 | 880,0000 |
01.10.24 20:10:43 | 189 | 880,0000 |
01.10.24 20:10:35 | 100 | 879,9600 |
01.10.24 20:10:33 | 100 | 879,9900 |
01.10.24 20:10:21 | 100 | 879,9900 |
01.10.24 20:10:21 | 100 | 879,8150 |
01.10.24 20:10:15 | 100 | 879,9800 |
01.10.24 20:10:15 | 100 | 879,9700 |
01.10.24 20:10:14 | 100 | 879,9800 |
01.10.24 20:10:14 | 100 | 879,9800 |
01.10.24 20:10:14 | 100 | 879,9000 |
01.10.24 20:10:14 | 100 | 879,8800 |
01.10.24 20:10:14 | 100 | 879,8000 |
01.10.24 20:09:50 | 100 | 879,9900 |
01.10.24 20:09:45 | 100 | 879,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:37 | 100 | 879,8700 |
01.10.24 20:09:36 | 100 | 879,9900 |
01.10.24 20:09:36 | 100 | 879,2801 |
01.10.24 20:09:22 | 100 | 879,9500 |
01.10.24 20:08:57 | 100 | 880,0000 |
01.10.24 20:08:57 | 100 | 880,0000 |
01.10.24 20:08:49 | 112 | 879,7500 |
01.10.24 20:08:25 | 115 | 879,6900 |
01.10.24 20:08:07 | 163 | 879,4900 |
01.10.24 20:07:57 | 100 | 879,5850 |
01.10.24 20:07:57 | 100 | 879,6900 |
01.10.24 20:07:57 | 115 | 879,6900 |
01.10.24 20:07:57 | 600 | 879,0001 |
01.10.24 20:07:49 | 110 | 879,2500 |
01.10.24 20:07:09 | 106 | 879,1005 |