Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:55 | 100 | 882,1500 |
01.10.24 20:20:55 | 464 | 882,0000 |
01.10.24 20:20:55 | 100 | 882,0000 |
01.10.24 20:20:55 | 100 | 881,9800 |
01.10.24 20:20:55 | 200 | 881,9400 |
01.10.24 20:20:45 | 100 | 881,7700 |
01.10.24 20:20:42 | 100 | 881,9300 |
01.10.24 20:20:32 | 100 | 881,7750 |
01.10.24 20:20:00 | 100 | 881,8500 |
01.10.24 20:19:52 | 107 | 881,9800 |
01.10.24 20:19:39 | 100 | 881,8900 |
01.10.24 20:19:19 | 150 | 881,8100 |
01.10.24 20:18:45 | 100 | 881,6450 |
01.10.24 20:18:37 | 100 | 881,5900 |
01.10.24 20:18:35 | 1,00 Tsd. | 881,4798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:34 | 521 | 881,2409 |
01.10.24 20:18:18 | 100 | 881,2216 |
01.10.24 20:18:12 | 100 | 881,6150 |
01.10.24 20:18:10 | 100 | 881,6150 |
01.10.24 20:18:09 | 100 | 881,7100 |
01.10.24 20:18:02 | 100 | 881,4600 |
01.10.24 20:18:02 | 100 | 881,4400 |
01.10.24 20:17:29 | 100 | 881,6500 |
01.10.24 20:17:24 | 100 | 882,0000 |
01.10.24 20:17:22 | 100 | 882,1600 |
01.10.24 20:17:18 | 100 | 882,1600 |
01.10.24 20:17:12 | 100 | 882,5000 |
01.10.24 20:17:10 | 200 | 882,5000 |
01.10.24 20:17:05 | 100 | 882,4300 |
01.10.24 20:17:04 | 100 | 882,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:03 | 200 | 882,4300 |
01.10.24 20:16:46 | 100 | 882,1287 |
01.10.24 20:16:40 | 100 | 881,7800 |
01.10.24 20:16:24 | 100 | 881,5750 |
01.10.24 20:16:11 | 100 | 881,2100 |
01.10.24 20:15:56 | 100 | 880,6023 |
01.10.24 20:15:53 | 120 | 880,5973 |
01.10.24 20:15:38 | 100 | 880,7500 |
01.10.24 20:15:37 | 104 | 880,5900 |
01.10.24 20:15:30 | 100 | 881,1800 |
01.10.24 20:15:27 | 100 | 881,2100 |
01.10.24 20:15:23 | 100 | 880,8778 |
01.10.24 20:15:19 | 200 | 881,4500 |
01.10.24 20:15:19 | 400 | 881,0000 |
01.10.24 20:15:19 | 135 | 881,0000 |