Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:58 | 100 | 881,1375 |
01.10.24 20:58:17 | 100 | 881,1200 |
01.10.24 20:58:15 | 100 | 881,3000 |
01.10.24 20:58:14 | 126 | 881,4500 |
01.10.24 20:58:14 | 100 | 881,4500 |
01.10.24 20:58:03 | 100 | 881,5000 |
01.10.24 20:57:12 | 100 | 881,5900 |
01.10.24 20:57:12 | 100 | 881,5800 |
01.10.24 20:57:12 | 100 | 881,6400 |
01.10.24 20:57:01 | 100 | 881,6900 |
01.10.24 20:56:54 | 100 | 881,6400 |
01.10.24 20:56:44 | 100 | 881,3400 |
01.10.24 20:56:25 | 100 | 881,6650 |
01.10.24 20:56:07 | 306 | 881,6800 |
01.10.24 20:56:07 | 115 | 881,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:07 | 125 | 881,7200 |
01.10.24 20:56:02 | 100 | 881,7600 |
01.10.24 20:55:53 | 100 | 881,7100 |
01.10.24 20:55:44 | 100 | 881,7500 |
01.10.24 20:55:44 | 100 | 881,7600 |
01.10.24 20:55:39 | 100 | 881,6800 |
01.10.24 20:55:32 | 100 | 881,7500 |
01.10.24 20:54:55 | 100 | 881,5500 |
01.10.24 20:54:45 | 100 | 881,3623 |
01.10.24 20:54:42 | 105 | 881,4900 |
01.10.24 20:54:03 | 100 | 881,3950 |
01.10.24 20:53:32 | 100 | 881,7200 |
01.10.24 20:53:30 | 100 | 881,7600 |
01.10.24 20:52:59 | 100 | 881,4600 |
01.10.24 20:52:24 | 125 | 881,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:18 | 100 | 881,7000 |
01.10.24 20:52:12 | 150 | 881,8200 |
01.10.24 20:52:08 | 100 | 882,0000 |
01.10.24 20:52:07 | 100 | 882,0000 |
01.10.24 20:52:07 | 100 | 882,0000 |
01.10.24 20:52:07 | 100 | 882,0000 |
01.10.24 20:52:07 | 100 | 882,0000 |
01.10.24 20:52:07 | 100 | 882,0000 |
01.10.24 20:52:07 | 100 | 882,0000 |
01.10.24 20:52:07 | 100 | 882,0000 |
01.10.24 20:52:06 | 100 | 882,0000 |
01.10.24 20:52:05 | 100 | 882,0000 |
01.10.24 20:52:05 | 100 | 882,0000 |
01.10.24 20:52:05 | 100 | 882,0000 |
01.10.24 20:52:05 | 100 | 882,0000 |